GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSIE are 34.29 and 34.36

Daily Target 134.24
Daily Target 234.26
Daily Target 334.306666666667
Daily Target 434.33
Daily Target 534.38

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 28 March 2024 34.29 (-0.23%) 34.28 34.28 - 34.35 1.2414 times
Wed 27 March 2024 34.37 (0.64%) 34.24 34.22 - 34.39 1.3544 times
Tue 26 March 2024 34.15 (0.15%) 34.23 34.14 - 34.26 0.9774 times
Mon 25 March 2024 34.10 (-0.12%) 34.09 34.06 - 34.22 0.7657 times
Fri 22 March 2024 34.14 (-0.64%) 34.23 34.12 - 34.24 0.702 times
Thu 21 March 2024 34.36 (-0.26%) 34.44 34.36 - 34.50 0.5166 times
Wed 20 March 2024 34.45 (1.06%) 34.05 34.03 - 34.46 0.9534 times
Tue 19 March 2024 34.09 (0.15%) 34.02 33.96 - 34.18 0.7714 times
Mon 18 March 2024 34.04 (-0.06%) 34.13 34.03 - 34.13 0.9247 times
Fri 15 March 2024 34.06 (0.06%) 34.13 33.96 - 34.14 1.793 times
Thu 14 March 2024 34.04 (-0.7%) 34.30 33.92 - 34.32 2.2592 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSIE are 34.18 and 34.51

Weekly Target 133.92
Weekly Target 234.1
Weekly Target 334.246666666667
Weekly Target 434.43
Weekly Target 534.58

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 28 March 2024 34.29 (0.44%) 34.09 34.06 - 34.39 0.6455 times
Fri 22 March 2024 34.14 (0.23%) 34.13 33.96 - 34.50 0.5755 times
Fri 15 March 2024 34.06 (-0.23%) 33.93 33.84 - 34.37 1.4549 times
Fri 08 March 2024 34.14 (1.46%) 33.53 33.42 - 34.40 0.7908 times
Fri 01 March 2024 33.65 (0.51%) 33.48 33.26 - 33.67 0.7514 times
Fri 23 February 2024 33.48 (1.61%) 33.12 32.97 - 33.55 0.7093 times
Fri 16 February 2024 32.95 (1.01%) 32.59 32.02 - 33.10 1.0704 times
Fri 09 February 2024 32.62 (0.09%) 32.38 32.20 - 32.64 2.003 times
Fri 02 February 2024 32.59 (-0.03%) 32.57 32.45 - 32.95 1.1583 times
Fri 26 January 2024 32.60 (1.37%) 32.27 32.05 - 32.68 0.8409 times
Fri 19 January 2024 32.16 (-1.35%) 32.26 31.64 - 32.29 0.8336 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSIE are 33.83 and 34.97

Monthly Target 132.91
Monthly Target 233.6
Monthly Target 334.05
Monthly Target 434.74
Monthly Target 535.19

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 28 March 2024 34.29 (2.73%) 33.51 33.36 - 34.50 1.1035 times
Thu 29 February 2024 33.38 (2.58%) 32.62 32.02 - 33.55 1.4152 times
Wed 31 January 2024 32.54 (-0.37%) 32.38 31.64 - 32.95 1.177 times
Fri 29 December 2023 32.66 (4.41%) 31.25 31.25 - 32.80 0.953 times
Thu 30 November 2023 31.28 (7.79%) 29.09 29.03 - 31.40 0.9345 times
Tue 31 October 2023 29.02 (-3.36%) 29.83 28.51 - 30.29 1.1409 times
Fri 29 September 2023 30.03 (-3.78%) 31.48 29.69 - 31.49 0.6301 times
Thu 31 August 2023 31.21 (-3.25%) 31.93 30.28 - 32.00 1.0575 times
Mon 31 July 2023 32.26 (2.9%) 31.31 30.30 - 32.36 0.599 times
Fri 30 June 2023 31.35 (3.26%) 30.51 30.51 - 32.33 0.9893 times
Wed 31 May 2023 30.36 (-4.35%) 31.83 30.16 - 31.91 1.1445 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSIE

DMA (daily moving average) of Goldman Sachs GSIE

DMA period DMA value
5 day DMA 34.21
12 day DMA 34.2
20 day DMA 34.08
35 day DMA 33.62
50 day DMA 33.27
100 day DMA 32.46
150 day DMA 31.68
200 day DMA 31.6

EMA (exponential moving average) of Goldman Sachs GSIE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2534.2334.16
12 day EMA34.1734.1534.11
20 day EMA34.0133.9833.94
35 day EMA33.6733.6333.59
50 day EMA33.2933.2533.2

SMA (simple moving average) of Goldman Sachs GSIE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.2234.24
12 day SMA34.234.234.16
20 day SMA34.0834.0333.98
35 day SMA33.6233.5733.52
50 day SMA33.2733.2233.18
100 day SMA32.4632.4232.38
150 day SMA31.6831.6531.63
200 day SMA31.631.5831.57
Back to top | Use Dark Theme