GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 34.29 and 34.36
Daily Target 1 | 34.24 |
Daily Target 2 | 34.26 |
Daily Target 3 | 34.306666666667 |
Daily Target 4 | 34.33 |
Daily Target 5 | 34.38 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.29 (-0.23%) | 34.28 | 34.28 - 34.35 | 1.2414 times | Wed 27 March 2024 | 34.37 (0.64%) | 34.24 | 34.22 - 34.39 | 1.3544 times | Tue 26 March 2024 | 34.15 (0.15%) | 34.23 | 34.14 - 34.26 | 0.9774 times | Mon 25 March 2024 | 34.10 (-0.12%) | 34.09 | 34.06 - 34.22 | 0.7657 times | Fri 22 March 2024 | 34.14 (-0.64%) | 34.23 | 34.12 - 34.24 | 0.702 times | Thu 21 March 2024 | 34.36 (-0.26%) | 34.44 | 34.36 - 34.50 | 0.5166 times | Wed 20 March 2024 | 34.45 (1.06%) | 34.05 | 34.03 - 34.46 | 0.9534 times | Tue 19 March 2024 | 34.09 (0.15%) | 34.02 | 33.96 - 34.18 | 0.7714 times | Mon 18 March 2024 | 34.04 (-0.06%) | 34.13 | 34.03 - 34.13 | 0.9247 times | Fri 15 March 2024 | 34.06 (0.06%) | 34.13 | 33.96 - 34.14 | 1.793 times | Thu 14 March 2024 | 34.04 (-0.7%) | 34.30 | 33.92 - 34.32 | 2.2592 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 34.18 and 34.51
Weekly Target 1 | 33.92 |
Weekly Target 2 | 34.1 |
Weekly Target 3 | 34.246666666667 |
Weekly Target 4 | 34.43 |
Weekly Target 5 | 34.58 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.29 (0.44%) | 34.09 | 34.06 - 34.39 | 0.6455 times | Fri 22 March 2024 | 34.14 (0.23%) | 34.13 | 33.96 - 34.50 | 0.5755 times | Fri 15 March 2024 | 34.06 (-0.23%) | 33.93 | 33.84 - 34.37 | 1.4549 times | Fri 08 March 2024 | 34.14 (1.46%) | 33.53 | 33.42 - 34.40 | 0.7908 times | Fri 01 March 2024 | 33.65 (0.51%) | 33.48 | 33.26 - 33.67 | 0.7514 times | Fri 23 February 2024 | 33.48 (1.61%) | 33.12 | 32.97 - 33.55 | 0.7093 times | Fri 16 February 2024 | 32.95 (1.01%) | 32.59 | 32.02 - 33.10 | 1.0704 times | Fri 09 February 2024 | 32.62 (0.09%) | 32.38 | 32.20 - 32.64 | 2.003 times | Fri 02 February 2024 | 32.59 (-0.03%) | 32.57 | 32.45 - 32.95 | 1.1583 times | Fri 26 January 2024 | 32.60 (1.37%) | 32.27 | 32.05 - 32.68 | 0.8409 times | Fri 19 January 2024 | 32.16 (-1.35%) | 32.26 | 31.64 - 32.29 | 0.8336 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 33.83 and 34.97
Monthly Target 1 | 32.91 |
Monthly Target 2 | 33.6 |
Monthly Target 3 | 34.05 |
Monthly Target 4 | 34.74 |
Monthly Target 5 | 35.19 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.29 (2.73%) | 33.51 | 33.36 - 34.50 | 1.1035 times | Thu 29 February 2024 | 33.38 (2.58%) | 32.62 | 32.02 - 33.55 | 1.4152 times | Wed 31 January 2024 | 32.54 (-0.37%) | 32.38 | 31.64 - 32.95 | 1.177 times | Fri 29 December 2023 | 32.66 (4.41%) | 31.25 | 31.25 - 32.80 | 0.953 times | Thu 30 November 2023 | 31.28 (7.79%) | 29.09 | 29.03 - 31.40 | 0.9345 times | Tue 31 October 2023 | 29.02 (-3.36%) | 29.83 | 28.51 - 30.29 | 1.1409 times | Fri 29 September 2023 | 30.03 (-3.78%) | 31.48 | 29.69 - 31.49 | 0.6301 times | Thu 31 August 2023 | 31.21 (-3.25%) | 31.93 | 30.28 - 32.00 | 1.0575 times | Mon 31 July 2023 | 32.26 (2.9%) | 31.31 | 30.30 - 32.36 | 0.599 times | Fri 30 June 2023 | 31.35 (3.26%) | 30.51 | 30.51 - 32.33 | 0.9893 times | Wed 31 May 2023 | 30.36 (-4.35%) | 31.83 | 30.16 - 31.91 | 1.1445 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
DMA period | DMA value |
5 day DMA | 34.21 |
12 day DMA | 34.2 |
20 day DMA | 34.08 |
35 day DMA | 33.62 |
50 day DMA | 33.27 |
100 day DMA | 32.46 |
150 day DMA | 31.68 |
200 day DMA | 31.6 |
EMA (exponential moving average) of Goldman Sachs GSIE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.25 | 34.23 | 34.16 |
12 day EMA | 34.17 | 34.15 | 34.11 |
20 day EMA | 34.01 | 33.98 | 33.94 |
35 day EMA | 33.67 | 33.63 | 33.59 |
50 day EMA | 33.29 | 33.25 | 33.2 |
SMA (simple moving average) of Goldman Sachs GSIE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.21 | 34.22 | 34.24 |
12 day SMA | 34.2 | 34.2 | 34.16 |
20 day SMA | 34.08 | 34.03 | 33.98 |
35 day SMA | 33.62 | 33.57 | 33.52 |
50 day SMA | 33.27 | 33.22 | 33.18 |
100 day SMA | 32.46 | 32.42 | 32.38 |
150 day SMA | 31.68 | 31.65 | 31.63 |
200 day SMA | 31.6 | 31.58 | 31.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.