Login or Join
HomepageGoldmanSachs GSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSID are 55.29 and 55.29
| Daily Target 1 | 55.29 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 55.29 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 55.29 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.29 (-0.22%) | 55.29 | 55.29 - 55.29 | 0.0009 times | Tue 23 April 2024 | 55.41 (1.11%) | 55.48 | 55.29 - 55.48 | 9.9081 times | Mon 22 April 2024 | 54.80 (1.2%) | 54.91 | 54.80 - 54.91 | 0.0019 times | Fri 19 April 2024 | 54.15 (0.13%) | 54.40 | 54.15 - 54.40 | 0.0066 times | Thu 18 April 2024 | 54.08 (-0.31%) | 54.08 | 54.08 - 54.08 | 0.0009 times | Wed 17 April 2024 | 54.25 (0%) | 54.40 | 54.17 - 54.40 | 0.0262 times | Tue 16 April 2024 | 54.25 (-0.97%) | 54.42 | 54.25 - 54.42 | 0.0066 times | Mon 15 April 2024 | 54.78 (-0.27%) | 54.78 | 54.78 - 54.78 | 0.0009 times | Fri 12 April 2024 | 54.93 (-1.63%) | 55.81 | 54.92 - 55.81 | 0.0159 times | Thu 11 April 2024 | 55.84 (0.27%) | 55.32 | 55.32 - 55.87 | 0.0319 times | Wed 10 April 2024 | 55.69 (-1.42%) | 55.69 | 55.59 - 55.69 | 4.5322 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSID are 55.05 and 55.73
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 55.19 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.29 (2.11%) | 54.91 | 54.80 - 55.48 | 4.6012 times | Fri 19 April 2024 | 54.15 (-1.42%) | 54.78 | 54.08 - 54.78 | 0.0191 times | Fri 12 April 2024 | 54.93 (-2.29%) | 56.51 | 54.92 - 56.51 | 2.1267 times | Fri 05 April 2024 | 56.22 (-0.99%) | 56.74 | 56.00 - 56.85 | 0.1101 times | Thu 28 March 2024 | 56.78 (0.19%) | 56.58 | 56.52 - 57.03 | 1.292 times | Fri 22 March 2024 | 56.67 (0.68%) | 56.34 | 56.33 - 57.03 | 0.0026 times | Fri 15 March 2024 | 56.29 (-0.74%) | 56.19 | 56.19 - 56.76 | 0.017 times | Fri 08 March 2024 | 56.71 (1.65%) | 55.52 | 55.52 - 56.85 | 0.5849 times | Fri 01 March 2024 | 55.79 (0.89%) | 55.32 | 55.00 - 55.89 | 0.0666 times | Fri 23 February 2024 | 55.30 (1.71%) | 54.58 | 54.58 - 55.42 | 1.1798 times | Fri 16 February 2024 | 54.37 (1.1%) | 53.85 | 53.09 - 54.37 | 1.0218 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSID are 53.3 and 56.07
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 53.96 |
| Monthly Target 3 | 55.406666666667 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.29 (-2.62%) | 56.74 | 54.08 - 56.85 | 1.4695 times | Thu 28 March 2024 | 56.78 (2.83%) | 55.34 | 55.34 - 57.03 | 0.42 times | Thu 29 February 2024 | 55.22 (3.23%) | 53.91 | 53.09 - 55.43 | 0.4739 times | Wed 31 January 2024 | 53.49 (-0.45%) | 53.49 | 51.98 - 53.88 | 0.3854 times | Fri 29 December 2023 | 53.73 (4.82%) | 51.16 | 51.09 - 53.91 | 1.8189 times | Thu 30 November 2023 | 51.26 (8.26%) | 47.64 | 47.40 - 51.35 | 1.6 times | Tue 31 October 2023 | 47.35 (-3.09%) | 48.10 | 46.55 - 49.42 | 1.8536 times | Fri 29 September 2023 | 48.86 (-3.89%) | 50.79 | 48.63 - 50.92 | 0.8314 times | Thu 31 August 2023 | 50.84 (-3.68%) | 52.46 | 49.56 - 52.53 | 1.0071 times | Mon 31 July 2023 | 52.78 (2.41%) | 51.45 | 49.98 - 52.91 | 0.1403 times | Fri 30 June 2023 | 51.54 (3.22%) | 50.79 | 50.48 - 53.08 | 0.319 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSID
DMA (daily moving average) of Goldman Sachs GSID
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 55 |
| 20 day DMA | 55.59 |
| 35 day DMA | 56.02 |
| 50 day DMA | 55.68 |
| 100 day DMA | 54.37 |
| 150 day DMA | 52.59 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Goldman Sachs GSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 54.82 | 54.53 |
| 12 day EMA | 55.09 | 55.05 | 54.99 |
| 20 day EMA | 55.34 | 55.34 | 55.33 |
| 35 day EMA | 55.38 | 55.39 | 55.39 |
| 50 day EMA | 55.42 | 55.43 | 55.43 |
SMA (simple moving average) of Goldman Sachs GSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 54.54 | 54.31 |
| 12 day SMA | 55 | 55.1 | 55.17 |
| 20 day SMA | 55.59 | 55.66 | 55.71 |
| 35 day SMA | 56.02 | 56.02 | 56.03 |
| 50 day SMA | 55.68 | 55.65 | 55.62 |
| 100 day SMA | 54.37 | 54.33 | 54.29 |
| 150 day SMA | 52.59 | 52.56 | 52.53 |
| 200 day SMA | 52.21 | 52.2 | 52.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.