SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 22.17 and 22.36

Daily Target 122.13
Daily Target 222.21
Daily Target 322.32
Daily Target 422.4
Daily Target 522.51

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 April 2024 22.29 (-0.04%) 22.34 22.24 - 22.43 0.5346 times
Wed 17 April 2024 22.30 (-1.76%) 22.53 22.26 - 22.65 1.6221 times
Tue 16 April 2024 22.70 (-0.18%) 22.66 22.58 - 22.75 1.7771 times
Mon 15 April 2024 22.74 (0.22%) 22.66 22.49 - 22.78 2.1121 times
Fri 12 April 2024 22.69 (0.09%) 22.96 22.66 - 23.08 1.1639 times
Thu 11 April 2024 22.67 (-0.48%) 22.68 22.55 - 22.70 0.5371 times
Wed 10 April 2024 22.78 (0.44%) 22.72 22.53 - 22.79 0.7617 times
Tue 09 April 2024 22.68 (-0.53%) 22.83 22.61 - 22.83 0.425 times
Mon 08 April 2024 22.80 (-0.18%) 22.87 22.64 - 22.90 0.6629 times
Fri 05 April 2024 22.84 (0.31%) 22.87 22.77 - 22.97 0.4034 times
Thu 04 April 2024 22.77 (0.75%) 22.59 22.50 - 22.86 1.0948 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 22 and 22.54

Weekly Target 121.9
Weekly Target 222.09
Weekly Target 322.436666666667
Weekly Target 422.63
Weekly Target 522.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 April 2024 22.29 (-1.76%) 22.66 22.24 - 22.78 1.6144 times
Fri 12 April 2024 22.69 (-0.66%) 22.87 22.53 - 23.08 0.9481 times
Fri 05 April 2024 22.84 (3.54%) 22.12 22.07 - 22.97 0.7908 times
Thu 28 March 2024 22.06 (1.19%) 21.89 21.70 - 22.12 0.5663 times
Fri 22 March 2024 21.80 (-0.05%) 21.93 21.75 - 22.13 0.8771 times
Fri 15 March 2024 21.81 (2.93%) 21.14 21.06 - 21.82 0.7604 times
Fri 08 March 2024 21.19 (-0.75%) 21.45 21.07 - 21.47 1.0103 times
Fri 01 March 2024 21.35 (2.35%) 20.83 20.81 - 21.48 2.1847 times
Fri 23 February 2024 20.86 (-1.18%) 21.10 20.81 - 21.20 0.5702 times
Fri 16 February 2024 21.11 (0.19%) 21.08 20.84 - 21.20 0.6778 times
Fri 09 February 2024 21.07 (3.44%) 20.39 20.25 - 21.19 1.0145 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 22.18 and 23.19

Monthly Target 121.47
Monthly Target 221.88
Monthly Target 322.48
Monthly Target 422.89
Monthly Target 523.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 April 2024 22.29 (1.04%) 22.12 22.07 - 23.08 0.5404 times
Thu 28 March 2024 22.06 (4.45%) 21.29 21.06 - 22.13 0.745 times
Thu 29 February 2024 21.12 (0.86%) 20.99 20.25 - 21.28 0.5515 times
Wed 31 January 2024 20.94 (4.39%) 20.19 19.74 - 21.26 0.9726 times
Fri 29 December 2023 20.06 (-3%) 20.70 19.41 - 20.90 1.7805 times
Thu 30 November 2023 20.68 (-4.39%) 21.86 20.35 - 21.94 1.4017 times
Tue 31 October 2023 21.63 (-3.91%) 22.53 21.13 - 22.69 1.3141 times
Fri 29 September 2023 22.51 (3.73%) 21.93 21.88 - 22.95 1.2436 times
Thu 31 August 2023 21.70 (0.46%) 21.48 20.91 - 21.84 1.1438 times
Mon 31 July 2023 21.60 (10.83%) 19.52 19.41 - 21.60 0.3068 times
Fri 30 June 2023 19.49 (4.39%) 18.71 18.71 - 20.19 0.6296 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.66
20 day DMA 22.39
35 day DMA 22.01
50 day DMA 21.72
100 day DMA 21.03
150 day DMA 21.28
200 day DMA 21.31

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.5722.71
12 day EMA22.4922.5322.57
20 day EMA22.3522.3622.37
35 day EMA22.0522.0422.02
50 day EMA21.7121.6921.66

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.6222.72
12 day SMA22.6622.6722.66
20 day SMA22.3922.3822.37
35 day SMA22.0121.9821.95
50 day SMA21.7221.6821.65
100 day SMA21.0321.0221
150 day SMA21.2821.2821.28
200 day SMA21.3121.321.29
Back to top | Use Dark Theme