Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 45.97 and 46.31
| Daily Target 1 | 45.88 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 46.22 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 46.56 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.24 (0.09%) | 46.38 | 46.04 - 46.38 | 0.5853 times | Thu 18 April 2024 | 46.20 (-0.37%) | 46.61 | 46.20 - 46.79 | 0.2007 times | Wed 17 April 2024 | 46.37 (-1.09%) | 46.40 | 46.35 - 46.77 | 0.5351 times | Tue 16 April 2024 | 46.88 (-0.36%) | 46.77 | 46.77 - 46.95 | 1.0201 times | Mon 15 April 2024 | 47.05 (-1.11%) | 47.94 | 46.93 - 47.94 | 0.4515 times | Fri 12 April 2024 | 47.58 (-1.67%) | 47.44 | 47.44 - 47.58 | 0.2174 times | Thu 11 April 2024 | 48.39 (0.58%) | 48.16 | 47.96 - 48.39 | 1.204 times | Wed 10 April 2024 | 48.11 (-1.9%) | 48.17 | 48.07 - 48.52 | 1.8395 times | Tue 09 April 2024 | 49.04 (0.08%) | 49.43 | 48.65 - 49.43 | 1.6054 times | Mon 08 April 2024 | 49.00 (0.31%) | 49.59 | 48.88 - 49.59 | 2.3411 times | Fri 05 April 2024 | 48.85 (1.18%) | 49.06 | 48.40 - 49.06 | 2.1572 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 45.19 and 47.09
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 46.74 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.24 (-2.82%) | 47.94 | 46.04 - 47.94 | 0.7742 times | Fri 12 April 2024 | 47.58 (-2.6%) | 49.59 | 47.44 - 49.59 | 1.9981 times | Fri 05 April 2024 | 48.85 (-1.59%) | 49.69 | 48.28 - 49.69 | 0.8762 times | Thu 28 March 2024 | 49.64 (2.52%) | 48.75 | 48.40 - 49.79 | 0.3199 times | Fri 22 March 2024 | 48.42 (2.8%) | 46.82 | 46.82 - 48.90 | 0.3941 times | Fri 15 March 2024 | 47.10 (-1.34%) | 47.41 | 46.96 - 47.62 | 0.8994 times | Fri 08 March 2024 | 47.74 (-0.33%) | 48.18 | 47.22 - 48.37 | 2.8419 times | Fri 01 March 2024 | 47.90 (2.35%) | 46.71 | 46.71 - 47.97 | 0.2179 times | Fri 23 February 2024 | 46.80 (0.15%) | 46.30 | 45.82 - 46.82 | 0.7789 times | Fri 16 February 2024 | 46.73 (1.37%) | 46.56 | 44.97 - 47.00 | 0.8994 times | Fri 09 February 2024 | 46.10 (2.72%) | 44.42 | 44.02 - 46.19 | 0.4775 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 44.32 and 47.97
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 47.323333333333 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.24 (-6.85%) | 49.69 | 46.04 - 49.69 | 0.992 times | Thu 28 March 2024 | 49.64 (4.37%) | 47.63 | 46.82 - 49.79 | 1.2529 times | Thu 29 February 2024 | 47.56 (6.68%) | 44.79 | 44.02 - 47.56 | 0.6101 times | Wed 31 January 2024 | 44.58 (-1.7%) | 45.02 | 43.54 - 45.49 | 1.9676 times | Fri 29 December 2023 | 45.35 (8.62%) | 42.73 | 42.17 - 46.41 | 1.8264 times | Thu 30 November 2023 | 41.75 (8.24%) | 38.53 | 38.53 - 42.23 | 0.7625 times | Tue 31 October 2023 | 38.57 (127.28%) | 39.27 | 37.97 - 40.94 | 1.9871 times | Mon 31 August 2020 | 16.97 (18.26%) | 14.89 | 14.32 - 17.27 | 0.0655 times | Fri 31 July 2020 | 14.35 (-2.78%) | 15.30 | 13.03 - 15.35 | 0.2937 times | Tue 30 June 2020 | 14.76 (23.51%) | 11.95 | 11.95 - 15.35 | 0.242 times | Fri 29 May 2020 | 11.95 (-1.16%) | 12.09 | 10.30 - 13.87 | 0.1286 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 47.67 |
| 20 day DMA | 48.14 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.5 |
| 100 day DMA | 45.9 |
| 150 day DMA | 41.87 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.83 | 47.14 |
| 12 day EMA | 47.32 | 47.52 | 47.76 |
| 20 day EMA | 47.59 | 47.73 | 47.89 |
| 35 day EMA | 47.49 | 47.56 | 47.64 |
| 50 day EMA | 47.16 | 47.2 | 47.24 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.82 | 47.25 |
| 12 day SMA | 47.67 | 47.88 | 48.08 |
| 20 day SMA | 48.14 | 48.26 | 48.36 |
| 35 day SMA | 47.93 | 47.97 | 47.99 |
| 50 day SMA | 47.5 | 47.47 | 47.43 |
| 100 day SMA | 45.9 | 45.85 | 45.81 |
| 150 day SMA | 41.87 | 41.67 | 41.46 |
| 200 day SMA | 35.02 | 34.85 | 34.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.