Globalscape GSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalscape GSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Globalscape

Strong Daily Stock price targets for Globalscape GSB are 9.48 and 9.48

Daily Target 19.48
Daily Target 29.48
Daily Target 39.48
Daily Target 49.48
Daily Target 59.48

Daily price and volume Globalscape

Date Closing Open Range Volume
Fri 28 August 2020 9.48 (0%) 9.48 9.48 - 9.48 0.0005 times
Thu 27 August 2020 9.48 (-0.11%) 9.49 9.48 - 9.50 2.0436 times
Wed 26 August 2020 9.49 (0%) 9.48 9.48 - 9.50 0.656 times
Tue 25 August 2020 9.49 (0.11%) 9.49 9.48 - 9.50 0.62 times
Mon 24 August 2020 9.48 (-0.63%) 9.48 9.47 - 9.52 3.3004 times
Fri 21 August 2020 9.54 (0.1%) 9.46 9.46 - 9.55 0.9002 times
Thu 20 August 2020 9.53 (-0.73%) 9.49 9.49 - 9.59 0.9155 times
Wed 19 August 2020 9.60 (-0.31%) 9.62 9.56 - 9.69 0.6279 times
Tue 18 August 2020 9.63 (-0.31%) 9.65 9.55 - 9.65 0.3039 times
Mon 17 August 2020 9.66 (-0.1%) 9.70 9.55 - 9.70 0.6319 times
Fri 14 August 2020 9.67 (1.36%) 9.48 9.48 - 9.72 1.5128 times

Daily chart Globalscape

Weekly price and charts Globalscape

Strong weekly Stock price targets for Globalscape GSB are 9.46 and 9.51

Weekly Target 19.44
Weekly Target 29.46
Weekly Target 39.49
Weekly Target 49.51
Weekly Target 59.54

Weekly price and volumes for Globalscape

Date Closing Open Range Volume
Fri 28 August 2020 9.48 (-0.63%) 9.48 9.47 - 9.52 1.105 times
Fri 21 August 2020 9.54 (-1.34%) 9.70 9.46 - 9.70 0.564 times
Fri 14 August 2020 9.67 (0.62%) 9.56 9.46 - 9.72 0.9057 times
Fri 07 August 2020 9.61 (0.84%) 9.53 9.46 - 10.31 1.1664 times
Fri 31 July 2020 9.53 (0.32%) 9.54 9.48 - 9.59 0.8815 times
Fri 24 July 2020 9.50 (16%) 9.45 8.51 - 9.75 2.3542 times
Fri 17 July 2020 8.19 (-2.96%) 8.43 7.60 - 8.44 0.5694 times
Fri 10 July 2020 8.44 (-12.17%) 9.71 8.20 - 9.84 0.4627 times
Thu 02 July 2020 9.61 (-5.88%) 10.01 9.25 - 10.29 0.2761 times
Fri 26 June 2020 10.21 (-0.29%) 10.25 10.00 - 10.93 1.7151 times
Fri 19 June 2020 10.24 (-2.85%) 10.56 9.97 - 11.06 0.4089 times

weekly chart Globalscape

Monthly price and charts Globalscape

Strong monthly Stock price targets for Globalscape GSB are 9.05 and 9.9

Monthly Target 18.9
Monthly Target 29.19
Monthly Target 39.75
Monthly Target 410.04
Monthly Target 510.6

Monthly price and volumes Globalscape

Date Closing Open Range Volume
Fri 28 August 2020 9.48 (-0.52%) 9.53 9.46 - 10.31 1.642 times
Fri 31 July 2020 9.53 (-2.26%) 9.72 7.60 - 9.84 1.9255 times
Tue 30 June 2020 9.75 (3.17%) 9.49 9.30 - 11.06 1.3665 times
Fri 29 May 2020 9.45 (1.39%) 9.06 8.23 - 9.91 0.4583 times
Thu 30 April 2020 9.32 (30.9%) 6.72 6.39 - 10.25 0.5891 times
Tue 31 March 2020 7.12 (-26.37%) 8.45 5.21 - 8.98 0.7808 times
Fri 14 February 2020 9.67 (-9.12%) 10.42 9.46 - 10.60 0.5131 times
Fri 24 January 2020 10.64 (8.24%) 9.95 9.67 - 11.15 0.6799 times
Tue 31 December 2019 9.83 (-22.6%) 9.48 9.10 - 10.10 0.5735 times
Fri 29 November 2019 12.70 (30.93%) 9.68 9.22 - 13.90 1.4712 times
Thu 31 October 2019 9.70 (-15.43%) 11.61 9.14 - 11.78 0.3024 times

monthly chart Globalscape

DMA SMA EMA moving averages of Globalscape GSB

DMA (daily moving average) of Globalscape GSB

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.55
20 day DMA 9.55
35 day DMA 9.33
50 day DMA 9.44
100 day DMA 9.35
150 day DMA 9.13
200 day DMA 9.58

EMA (exponential moving average) of Globalscape GSB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.59.51
12 day EMA9.519.529.53
20 day EMA9.539.539.53
35 day EMA9.569.569.56
50 day EMA9.559.559.55

SMA (simple moving average) of Globalscape GSB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.59.51
12 day SMA9.559.559.55
20 day SMA9.559.559.56
35 day SMA9.339.39.27
50 day SMA9.449.469.48
100 day SMA9.359.349.31
150 day SMA9.139.139.14
200 day SMA9.589.599.6
Back to top | Use Dark Theme