Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Globalstar

Strong Daily Stock price targets for Globalstar GSAT are 1.26 and 1.3

Daily Target 11.25
Daily Target 21.26
Daily Target 31.2866666666667
Daily Target 41.3
Daily Target 51.33

Daily price and volume Globalstar

Date Closing Open Range Volume
Wed 24 April 2024 1.28 (-1.54%) 1.28 1.27 - 1.31 0.7395 times
Tue 23 April 2024 1.30 (3.17%) 1.25 1.25 - 1.31 0.7861 times
Mon 22 April 2024 1.26 (-0.79%) 1.26 1.24 - 1.29 0.7642 times
Fri 19 April 2024 1.27 (1.6%) 1.25 1.22 - 1.29 1.2798 times
Thu 18 April 2024 1.25 (-3.1%) 1.29 1.24 - 1.31 0.9428 times
Wed 17 April 2024 1.29 (0%) 1.29 1.28 - 1.31 0.837 times
Tue 16 April 2024 1.29 (-0.77%) 1.30 1.29 - 1.33 1.0922 times
Mon 15 April 2024 1.30 (-2.26%) 1.32 1.30 - 1.34 1.5904 times
Fri 12 April 2024 1.33 (0.76%) 1.32 1.30 - 1.34 1.3173 times
Thu 11 April 2024 1.32 (0.76%) 1.31 1.30 - 1.35 0.6507 times
Wed 10 April 2024 1.31 (-2.96%) 1.34 1.29 - 1.35 1.8316 times

Daily chart Globalstar

Weekly price and charts Globalstar

Strong weekly Stock price targets for Globalstar GSAT are 1.26 and 1.33

Weekly Target 11.21
Weekly Target 21.24
Weekly Target 31.2766666666667
Weekly Target 41.31
Weekly Target 51.35

Weekly price and volumes for Globalstar

Date Closing Open Range Volume
Wed 24 April 2024 1.28 (0.79%) 1.26 1.24 - 1.31 0.3284 times
Fri 19 April 2024 1.27 (-4.51%) 1.32 1.22 - 1.34 0.8235 times
Fri 12 April 2024 1.33 (-0.75%) 1.34 1.29 - 1.37 0.7799 times
Fri 05 April 2024 1.34 (-8.84%) 1.45 1.31 - 1.45 0.8679 times
Thu 28 March 2024 1.47 (5.76%) 1.39 1.35 - 1.48 0.7158 times
Fri 22 March 2024 1.39 (-5.44%) 1.47 1.32 - 1.48 1.1653 times
Fri 15 March 2024 1.47 (11.36%) 1.32 1.32 - 1.49 1.4358 times
Fri 08 March 2024 1.32 (-10.81%) 1.45 1.25 - 1.46 1.3401 times
Fri 01 March 2024 1.48 (-10.3%) 1.64 1.44 - 1.76 1.8159 times
Fri 23 February 2024 1.65 (-2.37%) 1.67 1.59 - 1.78 0.7274 times
Fri 16 February 2024 1.69 (-1.17%) 1.70 1.59 - 1.75 0.9888 times

weekly chart Globalstar

Monthly price and charts Globalstar

Strong monthly Stock price targets for Globalstar GSAT are 1.14 and 1.37

Monthly Target 11.09
Monthly Target 21.18
Monthly Target 31.3166666666667
Monthly Target 41.41
Monthly Target 51.55

Monthly price and volumes Globalstar

Date Closing Open Range Volume
Wed 24 April 2024 1.28 (-12.93%) 1.45 1.22 - 1.45 0.5464 times
Thu 28 March 2024 1.47 (-5.77%) 1.55 1.25 - 1.56 0.9673 times
Thu 29 February 2024 1.56 (-1.89%) 1.60 1.44 - 1.78 0.8902 times
Wed 31 January 2024 1.59 (-18.04%) 1.95 1.59 - 2.13 1.0883 times
Fri 29 December 2023 1.94 (22.01%) 1.55 1.39 - 1.98 1.3107 times
Thu 30 November 2023 1.59 (12.77%) 1.41 1.27 - 1.60 0.8699 times
Tue 31 October 2023 1.41 (7.63%) 1.30 1.21 - 1.43 0.9052 times
Fri 29 September 2023 1.31 (-9.03%) 1.50 1.21 - 1.65 1.446 times
Thu 31 August 2023 1.44 (33.33%) 1.06 1.04 - 1.52 1.4851 times
Mon 31 July 2023 1.08 (0%) 1.10 1.02 - 1.13 0.4909 times
Fri 30 June 2023 1.08 (-5.26%) 1.14 0.96 - 1.28 0.9467 times

monthly chart Globalstar

DMA SMA EMA moving averages of Globalstar GSAT

DMA (daily moving average) of Globalstar GSAT

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.3
20 day DMA 1.32
35 day DMA 1.35
50 day DMA 1.42
100 day DMA 1.58
150 day DMA 1.5
200 day DMA 1.43

EMA (exponential moving average) of Globalstar GSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.27
12 day EMA1.291.291.29
20 day EMA1.311.311.31
35 day EMA1.351.351.35
50 day EMA1.411.421.43

SMA (simple moving average) of Globalstar GSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.27
12 day SMA1.31.31.3
20 day SMA1.321.331.33
35 day SMA1.351.351.35
50 day SMA1.421.431.44
100 day SMA1.581.581.58
150 day SMA1.51.51.5
200 day SMA1.431.431.43
Back to top | Use Dark Theme