Login or Join
HomepageMlcxGrains GRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mlcx Grains GRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MlcxGrains
Strong Daily Stock price targets for MlcxGrains GRU are 5.37 and 5.46
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.53 |
Daily price and volume Mlcx Grains
| Date | Closing | Open | Range | Volume | Mon 13 February 2023 | 5.43 (0%) | 5.49 | 5.40 - 5.49 | 0.595 times | Fri 10 February 2023 | 5.43 (0.18%) | 5.44 | 5.32 - 5.44 | 1.9222 times | Thu 09 February 2023 | 5.42 (0%) | 5.44 | 5.42 - 5.44 | 0.0686 times | Wed 08 February 2023 | 5.42 (0.56%) | 5.41 | 5.41 - 5.44 | 1.5332 times | Tue 07 February 2023 | 5.39 (0%) | 5.43 | 5.37 - 5.44 | 0.778 times | Mon 06 February 2023 | 5.39 (-0.55%) | 5.43 | 5.39 - 5.43 | 0.6865 times | Fri 03 February 2023 | 5.42 (0%) | 5.42 | 5.42 - 5.50 | 1.7391 times | Thu 02 February 2023 | 5.42 (0%) | 5.48 | 5.42 - 5.48 | 0.7551 times | Wed 01 February 2023 | 5.42 (-1.09%) | 5.44 | 5.42 - 5.44 | 0.778 times | Tue 31 January 2023 | 5.48 (1.11%) | 5.40 | 5.40 - 5.48 | 1.1442 times | Mon 30 January 2023 | 5.42 (0.18%) | 5.34 | 5.34 - 5.44 | 5.2632 times |
Weekly price and charts MlcxGrains
Strong weekly Stock price targets for MlcxGrains GRU are 5.37 and 5.46
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Mlcx Grains
| Date | Closing | Open | Range | Volume | Mon 13 February 2023 | 5.43 (0%) | 5.49 | 5.40 - 5.49 | 0.0697 times | Fri 10 February 2023 | 5.43 (0.18%) | 5.43 | 5.32 - 5.44 | 0.5843 times | Fri 03 February 2023 | 5.42 (0.18%) | 5.34 | 5.34 - 5.50 | 1.1337 times | Fri 27 January 2023 | 5.41 (0.19%) | 5.35 | 5.26 - 5.43 | 0.9135 times | Fri 20 January 2023 | 5.40 (0%) | 5.43 | 5.37 - 5.49 | 3.4928 times | Fri 13 January 2023 | 5.40 (-0.37%) | 5.38 | 5.37 - 5.41 | 0.0995 times | Fri 13 January 2023 | 5.42 (2.07%) | 5.32 | 5.24 - 5.42 | 2.0107 times | Fri 06 January 2023 | 5.31 (-2.57%) | 5.41 | 5.26 - 5.43 | 0.7413 times | Fri 30 December 2022 | 5.45 (0%) | 5.47 | 5.45 - 5.53 | 0.2556 times | Fri 30 December 2022 | 5.45 (1.3%) | 5.15 | 4.95 - 5.53 | 0.6991 times | Fri 23 December 2022 | 5.38 (0%) | 5.32 | 5.32 - 5.39 | 0.1932 times |
Monthly price and charts MlcxGrains
Strong monthly Stock price targets for MlcxGrains GRU are 5.29 and 5.47
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Mlcx Grains
| Date | Closing | Open | Range | Volume | Mon 13 February 2023 | 5.43 (-0.91%) | 5.44 | 5.32 - 5.50 | 0.0448 times | Tue 31 January 2023 | 5.48 (0.55%) | 5.41 | 5.24 - 5.49 | 0.3462 times | Fri 30 December 2022 | 5.45 (2.25%) | 5.31 | 4.95 - 5.53 | 0.3268 times | Wed 30 November 2022 | 5.33 (-5.33%) | 5.63 | 5.20 - 5.67 | 0.2658 times | Mon 31 October 2022 | 5.63 (0.54%) | 5.63 | 5.34 - 5.90 | 5.0524 times | Fri 30 September 2022 | 5.60 (2.56%) | 5.37 | 5.10 - 5.79 | 0.3049 times | Wed 31 August 2022 | 5.46 (3.61%) | 5.21 | 4.89 - 5.62 | 0.483 times | Fri 29 July 2022 | 5.27 (-1.31%) | 5.35 | 4.67 - 5.43 | 1.1765 times | Thu 30 June 2022 | 5.34 (-12.32%) | 6.15 | 5.34 - 6.31 | 0.819 times | Tue 31 May 2022 | 6.09 (-3.18%) | 6.13 | 5.82 - 6.83 | 1.1806 times | Fri 29 April 2022 | 6.29 (4.66%) | 6.00 | 5.72 - 6.65 | 0.9375 times |
Indicator Analysis of MlcxGrains
Please login to view indicator analysis. or View indicator analysis of MlcxGrains GRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mlcx Grains GRU
DMA (daily moving average) of Mlcx Grains GRU
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Mlcx Grains GRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.42 | 5.41 |
| 12 day EMA | 5.4 | 5.4 | 5.4 |
| 20 day EMA | 5.38 | 5.38 | 5.38 |
| 35 day EMA | 5.35 | 5.35 | 5.35 |
| 50 day EMA | 5.34 | 5.34 | 5.34 |
SMA (simple moving average) of Mlcx Grains GRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.41 | 5.41 |
| 12 day SMA | 5.42 | 5.42 | 5.42 |
| 20 day SMA | 5.41 | 5.41 | 5.41 |
| 35 day SMA | 5.39 | 5.39 | 5.39 |
| 50 day SMA | 5.36 | 5.35 | 5.35 |
| 100 day SMA | 5.41 | 5.41 | 5.41 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.49 | 5.49 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.