GlobalCarbon GRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Carbon GRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalCarbon

Strong Daily Stock price targets for GlobalCarbon GRN are 24.09 and 24.52

Daily Target 123.74
Daily Target 224
Daily Target 324.173333333333
Daily Target 424.43
Daily Target 524.6

Daily price and volume Global Carbon

Date Closing Open Range Volume
Wed 27 March 2024 24.25 (-0.66%) 23.99 23.92 - 24.35 0.5957 times
Tue 26 March 2024 24.41 (-2.52%) 24.48 24.16 - 24.50 0.9025 times
Mon 25 March 2024 25.04 (4.86%) 24.89 24.89 - 25.25 2.3646 times
Fri 22 March 2024 23.88 (4.01%) 23.68 23.68 - 24.04 2.9242 times
Thu 21 March 2024 22.96 (-1.59%) 23.06 22.87 - 23.15 0.4332 times
Wed 20 March 2024 23.33 (-1.31%) 23.55 23.17 - 23.55 0.1625 times
Tue 19 March 2024 23.64 (-0.92%) 23.22 23.16 - 23.64 0.2888 times
Mon 18 March 2024 23.86 (3.33%) 23.67 23.49 - 24.00 1.0108 times
Fri 15 March 2024 23.09 (0.92%) 23.02 22.68 - 23.14 0.8123 times
Thu 14 March 2024 22.88 (5.49%) 21.62 21.62 - 22.90 0.5054 times
Wed 13 March 2024 21.69 (-1.99%) 21.45 21.45 - 21.69 0.7942 times

 Daily chart GlobalCarbon

Weekly price and charts GlobalCarbon

Strong weekly Stock price targets for GlobalCarbon GRN are 23.42 and 24.75

Weekly Target 123.14
Weekly Target 223.7
Weekly Target 324.473333333333
Weekly Target 425.03
Weekly Target 525.8

Weekly price and volumes for Global Carbon

Date Closing Open Range Volume
Wed 27 March 2024 24.25 (1.55%) 24.89 23.92 - 25.25 0.9473 times
Fri 22 March 2024 23.88 (3.42%) 23.67 22.87 - 24.04 1.1819 times
Fri 15 March 2024 23.09 (1.85%) 21.77 21.45 - 23.14 1.1377 times
Fri 08 March 2024 22.67 (3.94%) 21.41 21.41 - 23.58 1.4962 times
Fri 01 March 2024 21.81 (7.54%) 20.50 20.50 - 22.65 0.7835 times
Fri 23 February 2024 20.28 (-8.11%) 20.54 20.09 - 21.15 0.6463 times
Fri 16 February 2024 22.07 (-2.56%) 22.02 21.52 - 22.71 0.9606 times
Fri 09 February 2024 22.65 (-7.59%) 24.14 22.43 - 24.62 1.0801 times
Fri 02 February 2024 24.51 (0.95%) 24.33 23.78 - 24.74 0.9075 times
Fri 26 January 2024 24.28 (-0.82%) 23.69 23.56 - 25.42 0.8588 times
Fri 19 January 2024 24.48 (-3.28%) 25.17 24.01 - 25.30 0.6861 times

 weekly chart GlobalCarbon

Monthly price and charts GlobalCarbon

Strong monthly Stock price targets for GlobalCarbon GRN are 22.83 and 26.67

Monthly Target 119.8
Monthly Target 222.02
Monthly Target 323.636666666667
Monthly Target 425.86
Monthly Target 527.48

Monthly price and volumes Global Carbon

Date Closing Open Range Volume
Wed 27 March 2024 24.25 (10.58%) 21.70 21.41 - 25.25 1.055 times
Thu 29 February 2024 21.93 (-11.36%) 24.45 20.09 - 24.62 0.8593 times
Wed 31 January 2024 24.74 (-19.36%) 29.19 23.56 - 29.88 1.0388 times
Fri 29 December 2023 30.68 (8.79%) 28.81 26.37 - 30.77 1.7558 times
Thu 30 November 2023 28.20 (-11.13%) 31.59 28.05 - 31.80 0.929 times
Tue 31 October 2023 31.73 (-2.13%) 32.04 31.06 - 34.45 0.653 times
Fri 29 September 2023 32.42 (-5.07%) 33.71 32.02 - 34.00 0.9385 times
Thu 31 August 2023 34.15 (-0.47%) 33.99 32.55 - 35.62 0.7523 times
Mon 31 July 2023 34.31 (-2.72%) 34.34 33.59 - 36.51 0.9032 times
Fri 30 June 2023 35.27 (11.12%) 31.00 30.81 - 37.49 1.1151 times
Wed 31 May 2023 31.74 (-6.34%) 33.65 31.45 - 35.20 1.4388 times

 monthly chart GlobalCarbon

DMA SMA EMA moving averages of Global Carbon GRN

DMA (daily moving average) of Global Carbon GRN

DMA period DMA value
5 day DMA 24.11
12 day DMA 23.43
20 day DMA 23.03
35 day DMA 22.52
50 day DMA 23.08
100 day DMA 25.98
150 day DMA 28.23
200 day DMA 29.8

EMA (exponential moving average) of Global Carbon GRN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.123.95
12 day EMA23.6223.523.34
20 day EMA23.323.223.07
35 day EMA23.3423.2923.22
50 day EMA23.4123.3823.34

SMA (simple moving average) of Global Carbon GRN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1123.9223.77
12 day SMA23.4323.2223.08
20 day SMA23.0322.9322.8
35 day SMA22.5222.5322.52
50 day SMA23.0823.123.12
100 day SMA25.9826.0426.12
150 day SMA28.2328.2928.35
200 day SMA29.829.8629.92
Back to top | Use Dark Theme