EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EagleCapital

Strong Daily Stock price targets for EagleCapital GRF are 9.33 and 9.51

Daily Target 19.18
Daily Target 29.3
Daily Target 39.36
Daily Target 49.48
Daily Target 59.54

Daily price and volume Eagle Capital

Date Closing Open Range Volume
Mon 22 April 2024 9.42 (1.29%) 9.34 9.24 - 9.42 1.1429 times
Fri 19 April 2024 9.30 (0.54%) 9.45 9.20 - 9.45 1.2381 times
Wed 17 April 2024 9.25 (-0.54%) 9.45 9.25 - 9.45 0.9048 times
Tue 16 April 2024 9.30 (0.98%) 9.21 9.20 - 9.32 1.0476 times
Mon 15 April 2024 9.21 (-1.71%) 9.45 9.20 - 9.46 2.0714 times
Fri 12 April 2024 9.37 (0.75%) 9.52 9.37 - 9.52 1.881 times
Thu 11 April 2024 9.30 (-1.48%) 9.31 9.30 - 9.31 0.1429 times
Tue 09 April 2024 9.44 (-0.11%) 9.29 9.29 - 9.45 1.0714 times
Mon 08 April 2024 9.45 (0.64%) 9.30 9.30 - 9.45 0.4762 times
Fri 05 April 2024 9.39 (0.97%) 9.39 9.39 - 9.39 0.0238 times
Thu 04 April 2024 9.30 (-0.85%) 9.33 9.30 - 9.66 0.619 times

Daily chart EagleCapital

Weekly price and charts EagleCapital

Strong weekly Stock price targets for EagleCapital GRF are 9.33 and 9.51

Weekly Target 19.18
Weekly Target 29.3
Weekly Target 39.36
Weekly Target 49.48
Weekly Target 59.54

Weekly price and volumes for Eagle Capital

Date Closing Open Range Volume
Mon 22 April 2024 9.42 (1.29%) 9.34 9.24 - 9.42 0.3404 times
Fri 19 April 2024 9.30 (-0.75%) 9.45 9.20 - 9.46 1.5674 times
Fri 12 April 2024 9.37 (-0.21%) 9.30 9.29 - 9.52 1.0638 times
Fri 05 April 2024 9.39 (-1.47%) 9.53 9.30 - 9.72 0.8652 times
Thu 28 March 2024 9.53 (0.85%) 9.49 9.25 - 9.53 1.461 times
Fri 22 March 2024 9.45 (1.94%) 9.44 9.44 - 9.53 1.0993 times
Fri 15 March 2024 9.27 (0.65%) 9.28 9.23 - 9.41 0.9433 times
Fri 08 March 2024 9.21 (-3.46%) 9.51 9.20 - 9.53 0.1773 times
Fri 01 March 2024 9.54 (2.8%) 9.19 9.19 - 9.57 1.5177 times
Fri 23 February 2024 9.28 (1.87%) 9.14 9.06 - 9.37 0.9645 times
Fri 16 February 2024 9.11 (-0.65%) 9.26 8.92 - 9.26 0.6454 times

weekly chart EagleCapital

Monthly price and charts EagleCapital

Strong monthly Stock price targets for EagleCapital GRF are 9.05 and 9.57

Monthly Target 18.93
Monthly Target 29.17
Monthly Target 39.4466666666667
Monthly Target 49.69
Monthly Target 59.97

Monthly price and volumes Eagle Capital

Date Closing Open Range Volume
Mon 22 April 2024 9.42 (-1.15%) 9.53 9.20 - 9.72 0.7919 times
Thu 28 March 2024 9.53 (-0.31%) 9.42 9.20 - 9.54 0.7758 times
Thu 29 February 2024 9.56 (6.46%) 9.01 8.78 - 9.57 1.1388 times
Wed 31 January 2024 8.98 (-4.97%) 9.61 8.72 - 9.61 1.0964 times
Thu 28 December 2023 9.45 (10.66%) 8.66 8.25 - 10.19 1.4184 times
Thu 30 November 2023 8.54 (1.18%) 8.19 7.93 - 8.75 0.7938 times
Tue 31 October 2023 8.44 (-2.09%) 8.65 7.96 - 8.81 1.1612 times
Fri 29 September 2023 8.62 (-4.75%) 8.78 8.50 - 9.08 0.7465 times
Thu 31 August 2023 9.05 (1.46%) 8.83 8.53 - 10.12 1.5209 times
Mon 31 July 2023 8.92 (1.94%) 8.69 8.50 - 9.31 0.5562 times
Fri 30 June 2023 8.75 (4.67%) 8.41 8.40 - 8.84 0.666 times

monthly chart EagleCapital

DMA SMA EMA moving averages of Eagle Capital GRF

DMA (daily moving average) of Eagle Capital GRF

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.34
20 day DMA 9.39
35 day DMA 9.4
50 day DMA 9.31
100 day DMA 9.11
150 day DMA 8.95
200 day DMA 8.9

EMA (exponential moving average) of Eagle Capital GRF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.299.29
12 day EMA9.349.339.34
20 day EMA9.369.359.35
35 day EMA9.339.329.32
50 day EMA9.299.289.28

SMA (simple moving average) of Eagle Capital GRF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.299.29
12 day SMA9.349.359.37
20 day SMA9.399.399.4
35 day SMA9.49.399.39
50 day SMA9.319.39.3
100 day SMA9.119.19.09
150 day SMA8.958.948.94
200 day SMA8.98.98.89
Back to top | Use Dark Theme