GreatPanther GPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Panther GPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GreatPanther

Strong Daily Stock price targets for GreatPanther GPL are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Great Panther

Date Closing Open Range Volume
Tue 13 September 2022 0.19 (-5%) 0.20 0.19 - 0.20 0.6993 times
Mon 12 September 2022 0.20 (-16.67%) 0.22 0.19 - 0.24 1.6408 times
Fri 09 September 2022 0.24 (0%) 0.25 0.22 - 0.25 0.7528 times
Thu 08 September 2022 0.24 (-25%) 0.27 0.22 - 0.29 1.5316 times
Wed 07 September 2022 0.32 (-60.49%) 0.22 0.20 - 0.56 4.9268 times
Fri 02 September 2022 0.81 (0%) 0.81 0.81 - 0.84 0.052 times
Fri 02 September 2022 0.81 (-3.57%) 0.81 0.81 - 0.84 0.052 times
Thu 01 September 2022 0.84 (0%) 0.82 0.81 - 0.84 0.1035 times
Wed 31 August 2022 0.84 (-1.18%) 0.82 0.82 - 0.85 0.0951 times
Tue 30 August 2022 0.85 (-3.41%) 0.86 0.82 - 0.88 0.1462 times
Mon 29 August 2022 0.88 (0%) 0.86 0.85 - 0.89 0.0545 times

 Daily chart GreatPanther

Weekly price and charts GreatPanther

Strong weekly Stock price targets for GreatPanther GPL are 0.17 and 0.22

Weekly Target 10.16
Weekly Target 20.17
Weekly Target 30.20666666666667
Weekly Target 40.22
Weekly Target 50.26

Weekly price and volumes for Great Panther

Date Closing Open Range Volume
Tue 13 September 2022 0.19 (-20.83%) 0.22 0.19 - 0.24 1.8755 times
Fri 09 September 2022 0.24 (-70.37%) 0.22 0.20 - 0.56 5.7796 times
Fri 02 September 2022 0.81 (0%) 0.81 0.81 - 0.84 0.0417 times
Fri 02 September 2022 0.81 (-7.95%) 0.86 0.81 - 0.89 0.3617 times
Fri 26 August 2022 0.88 (-5.38%) 0.92 0.85 - 0.96 0.2477 times
Tue 23 August 2022 0.93 (4.49%) 0.88 0.86 - 0.96 0.1447 times
Fri 19 August 2022 0.89 (-19.09%) 1.08 0.87 - 1.14 0.4315 times
Fri 12 August 2022 1.10 (2.8%) 1.04 1.00 - 1.19 0.4496 times
Fri 05 August 2022 1.07 (0%) 1.01 0.96 - 1.11 0.146 times
Fri 05 August 2022 1.07 (11.46%) 0.94 0.94 - 1.11 0.5221 times
Fri 29 July 2022 0.96 (772.73%) 1.00 0.82 - 1.12 1.1939 times

 weekly chart GreatPanther

Monthly price and charts GreatPanther

Strong monthly Stock price targets for GreatPanther GPL are -0.14 and 0.52

Monthly Target 1-0.24
Monthly Target 2-0.03
Monthly Target 30.40666666666667
Monthly Target 40.62
Monthly Target 51.06

Monthly price and volumes Great Panther

Date Closing Open Range Volume
Tue 13 September 2022 0.19 (-77.38%) 0.82 0.19 - 0.84 0.3492 times
Wed 31 August 2022 0.84 (-12.5%) 0.94 0.82 - 1.19 0.0973 times
Fri 29 July 2022 0.96 (700%) 0.13 0.09 - 1.12 1.1978 times
Thu 30 June 2022 0.12 (-33.33%) 0.18 0.10 - 0.19 1.2781 times
Tue 31 May 2022 0.18 (-14.29%) 0.21 0.16 - 0.22 0.6816 times
Fri 29 April 2022 0.21 (-16%) 0.24 0.20 - 0.27 0.9847 times
Thu 31 March 2022 0.25 (13.64%) 0.22 0.21 - 0.38 2.3421 times
Mon 28 February 2022 0.22 (10%) 0.20 0.16 - 0.23 0.9812 times
Mon 31 January 2022 0.20 (-9.09%) 0.21 0.19 - 0.24 0.8306 times
Fri 31 December 2021 0.22 (-15.38%) 0.26 0.21 - 0.27 1.2574 times
Tue 30 November 2021 0.26 (-40.91%) 0.45 0.25 - 0.46 3.0171 times

 monthly chart GreatPanther

DMA SMA EMA moving averages of Great Panther GPL

DMA (daily moving average) of Great Panther GPL

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.59
20 day DMA 0.73
35 day DMA 0.87
50 day DMA 0.68
100 day DMA 0.43
150 day DMA 0.37
200 day DMA 0.33

EMA (exponential moving average) of Great Panther GPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.350.43
12 day EMA0.510.570.64
20 day EMA0.620.660.71
35 day EMA0.620.650.68
50 day EMA0.580.60.62

SMA (simple moving average) of Great Panther GPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.360.48
12 day SMA0.590.650.71
20 day SMA0.730.770.81
35 day SMA0.870.890.9
50 day SMA0.680.680.68
100 day SMA0.430.430.43
150 day SMA0.370.370.37
200 day SMA0.330.330.33
Back to top | Use Dark Theme