GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 0.49 and 0.52

Daily Target 10.47
Daily Target 20.48
Daily Target 30.49666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Gold Resource

Date Closing Open Range Volume
Thu 25 April 2024 0.50 (6.38%) 0.48 0.48 - 0.51 0.9578 times
Wed 24 April 2024 0.47 (-6%) 0.51 0.47 - 0.52 0.8491 times
Tue 23 April 2024 0.50 (8.7%) 0.46 0.46 - 0.51 0.9214 times
Mon 22 April 2024 0.46 (-6.12%) 0.46 0.45 - 0.53 0.8365 times
Fri 19 April 2024 0.49 (6.52%) 0.45 0.45 - 0.51 0.9452 times
Thu 18 April 2024 0.46 (-8%) 0.50 0.44 - 0.51 0.9373 times
Wed 17 April 2024 0.50 (-7.41%) 0.54 0.48 - 0.55 1.0755 times
Tue 16 April 2024 0.54 (1.89%) 0.52 0.50 - 0.54 0.6712 times
Mon 15 April 2024 0.53 (-1.85%) 0.54 0.50 - 0.55 0.8649 times
Fri 12 April 2024 0.54 (-6.9%) 0.60 0.52 - 0.60 1.9411 times
Thu 11 April 2024 0.58 (3.57%) 0.57 0.56 - 0.64 2.3589 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 0.48 and 0.56

Weekly Target 10.41
Weekly Target 20.46
Weekly Target 30.49333333333333
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Thu 25 April 2024 0.50 (2.04%) 0.46 0.45 - 0.53 0.5819 times
Fri 19 April 2024 0.49 (-9.26%) 0.54 0.44 - 0.55 0.7337 times
Fri 12 April 2024 0.54 (-12.9%) 0.65 0.50 - 0.66 1.557 times
Fri 05 April 2024 0.62 (44.19%) 0.45 0.45 - 0.71 2.7913 times
Thu 28 March 2024 0.43 (13.16%) 0.39 0.34 - 0.45 0.6345 times
Fri 22 March 2024 0.38 (0%) 0.40 0.37 - 0.45 0.751 times
Fri 15 March 2024 0.38 (18.75%) 0.32 0.32 - 0.43 1.5935 times
Fri 08 March 2024 0.32 (23.08%) 0.26 0.26 - 0.32 0.8195 times
Fri 01 March 2024 0.26 (0%) 0.26 0.25 - 0.27 0.2757 times
Fri 23 February 2024 0.26 (0%) 0.26 0.25 - 0.28 0.2621 times
Fri 16 February 2024 0.26 (0%) 0.26 0.25 - 0.27 0.3461 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 0.47 and 0.74

Monthly Target 10.28
Monthly Target 20.39
Monthly Target 30.55
Monthly Target 40.66
Monthly Target 50.82

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Thu 25 April 2024 0.50 (16.28%) 0.45 0.44 - 0.71 2.0359 times
Thu 28 March 2024 0.43 (72%) 0.26 0.25 - 0.45 1.3824 times
Thu 29 February 2024 0.25 (4.17%) 0.24 0.23 - 0.28 0.5122 times
Wed 31 January 2024 0.24 (-36.84%) 0.38 0.22 - 0.40 0.9601 times
Fri 29 December 2023 0.38 (18.75%) 0.32 0.27 - 0.40 1.0998 times
Thu 30 November 2023 0.32 (-20%) 0.43 0.26 - 0.43 1.0945 times
Tue 31 October 2023 0.40 (-6.98%) 0.43 0.38 - 0.47 0.5751 times
Fri 29 September 2023 0.43 (-10.42%) 0.50 0.40 - 0.50 0.3823 times
Thu 31 August 2023 0.48 (-25%) 0.64 0.45 - 0.64 0.7392 times
Mon 31 July 2023 0.64 (1.59%) 0.64 0.49 - 0.71 1.2186 times
Fri 30 June 2023 0.63 (-19.23%) 0.78 0.62 - 0.86 0.7541 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.46
50 day DMA 0.4
100 day DMA 0.35
150 day DMA 0.36
200 day DMA 0.4

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.49
12 day EMA0.50.50.51
20 day EMA0.50.50.5
35 day EMA0.450.450.45
50 day EMA0.380.380.38

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.510.520.53
20 day SMA0.530.530.52
35 day SMA0.460.460.45
50 day SMA0.40.40.39
100 day SMA0.350.350.35
150 day SMA0.360.360.36
200 day SMA0.40.40.4
Back to top | Use Dark Theme