1847Goedeker GOED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1847 Goedeker GOED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 1847Goedeker

Strong Daily Stock price targets for 1847Goedeker GOED are 1.17 and 1.27

Daily Target 11.15
Daily Target 21.19
Daily Target 31.25
Daily Target 41.29
Daily Target 51.35

Daily price and volume 1847 Goedeker

Date Closing Open Range Volume
Thu 21 July 2022 1.23 (-3.15%) 1.27 1.21 - 1.31 1.3719 times
Wed 20 July 2022 1.27 (4.1%) 1.24 1.19 - 1.28 2.3884 times
Tue 19 July 2022 1.22 (-0.81%) 1.23 1.22 - 1.25 0.5378 times
Mon 18 July 2022 1.23 (2.5%) 1.24 1.20 - 1.25 1.0182 times
Fri 15 July 2022 1.20 (0%) 1.20 1.19 - 1.22 1.073 times
Thu 14 July 2022 1.20 (0%) 1.19 1.16 - 1.21 0.7555 times
Wed 13 July 2022 1.20 (0%) 1.20 1.19 - 1.22 0.6713 times
Tue 12 July 2022 1.20 (-1.64%) 1.22 1.18 - 1.24 0.9246 times
Mon 11 July 2022 1.22 (-0.81%) 1.21 1.18 - 1.25 0.8496 times
Fri 08 July 2022 1.23 (1.65%) 1.22 1.21 - 1.24 0.4098 times
Thu 07 July 2022 1.21 (0%) 1.21 1.21 - 1.24 1.37 times

Daily chart 1847Goedeker

Weekly price and charts 1847Goedeker

Strong weekly Stock price targets for 1847Goedeker GOED are 1.15 and 1.27

Weekly Target 11.12
Weekly Target 21.18
Weekly Target 31.2433333333333
Weekly Target 41.3
Weekly Target 51.36

Weekly price and volumes for 1847 Goedeker

Date Closing Open Range Volume
Thu 21 July 2022 1.23 (2.5%) 1.24 1.19 - 1.31 1.4201 times
Fri 15 July 2022 1.20 (-2.44%) 1.21 1.16 - 1.25 1.1416 times
Fri 08 July 2022 1.23 (-0.81%) 1.21 1.19 - 1.26 0.9958 times
Fri 01 July 2022 1.24 (0%) 1.25 1.21 - 1.27 0.2373 times
Fri 01 July 2022 1.24 (-6.77%) 1.32 1.20 - 1.48 1.5788 times
Fri 24 June 2022 1.33 (9.02%) 1.27 1.22 - 1.38 0.9386 times
Fri 17 June 2022 1.22 (0%) 1.25 1.21 - 1.28 0.4776 times
Fri 17 June 2022 1.22 (-19.74%) 1.45 1.21 - 1.45 1.6492 times
Fri 10 June 2022 1.52 (-6.17%) 1.65 1.48 - 1.74 0.9131 times
Fri 03 June 2022 1.62 (8.72%) 1.49 1.43 - 1.63 0.648 times
Fri 27 May 2022 1.49 (0%) 1.47 1.46 - 1.51 0.1911 times

weekly chart 1847Goedeker

Monthly price and charts 1847Goedeker

Strong monthly Stock price targets for 1847Goedeker GOED are 1.12 and 1.27

Monthly Target 11.08
Monthly Target 21.16
Monthly Target 31.2333333333333
Monthly Target 41.31
Monthly Target 51.38

Monthly price and volumes 1847 Goedeker

Date Closing Open Range Volume
Thu 21 July 2022 1.23 (0.82%) 1.25 1.16 - 1.31 0.4032 times
Thu 30 June 2022 1.22 (-21.79%) 1.58 1.20 - 1.74 0.5767 times
Tue 31 May 2022 1.56 (22.83%) 1.28 1.26 - 1.83 0.6814 times
Fri 29 April 2022 1.27 (-33.85%) 1.96 1.26 - 2.17 0.8351 times
Thu 31 March 2022 1.92 (0.52%) 1.88 1.34 - 1.97 1.0932 times
Mon 28 February 2022 1.91 (-15.49%) 2.29 1.67 - 2.35 0.8671 times
Mon 31 January 2022 2.26 (-5.83%) 2.40 1.82 - 2.61 1.1149 times
Fri 31 December 2021 2.40 (13.21%) 2.13 1.91 - 2.72 1.5343 times
Tue 30 November 2021 2.12 (-32.27%) 3.13 2.05 - 3.17 1.7525 times
Fri 29 October 2021 3.13 (-0.32%) 3.13 3.01 - 3.67 1.1415 times
Thu 30 September 2021 3.14 (5.37%) 3.00 2.71 - 3.57 2.3738 times

monthly chart 1847Goedeker

DMA SMA EMA moving averages of 1847 Goedeker GOED

DMA (daily moving average) of 1847 Goedeker GOED

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.22
20 day DMA 1.24
35 day DMA 1.32
50 day DMA 1.38
100 day DMA 1.47
150 day DMA 1.71
200 day DMA 1.95

EMA (exponential moving average) of 1847 Goedeker GOED

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.241.22
12 day EMA1.241.241.23
20 day EMA1.251.251.25
35 day EMA1.31.31.3
50 day EMA1.361.371.37

SMA (simple moving average) of 1847 Goedeker GOED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.221.21
12 day SMA1.221.221.22
20 day SMA1.241.241.24
35 day SMA1.321.321.33
50 day SMA1.381.391.39
100 day SMA1.471.481.49
150 day SMA1.711.721.73
200 day SMA1.951.961.97
Back to top | Use Dark Theme