SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 103.63 and 103.84
Daily Target 1 | 103.47 |
Daily Target 2 | 103.58 |
Daily Target 3 | 103.68333333333 |
Daily Target 4 | 103.79 |
Daily Target 5 | 103.89 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 103.68 (0.42%) | 103.58 | 103.58 - 103.79 | 0.5458 times | Wed 27 March 2024 | 103.25 (-0.21%) | 103.13 | 103.04 - 103.25 | 0.7042 times | Tue 26 March 2024 | 103.47 (-0.14%) | 103.55 | 103.42 - 103.55 | 2.588 times | Mon 25 March 2024 | 103.61 (-0.02%) | 103.63 | 103.59 - 103.69 | 0.1849 times | Fri 22 March 2024 | 103.63 (-0.67%) | 103.70 | 103.59 - 103.79 | 0.3697 times | Thu 21 March 2024 | 104.33 (0.19%) | 104.89 | 104.19 - 104.89 | 0.2025 times | Wed 20 March 2024 | 104.13 (0.52%) | 103.80 | 103.42 - 104.13 | 0.7042 times | Tue 19 March 2024 | 103.59 (-0.61%) | 103.58 | 103.21 - 103.63 | 0.5018 times | Mon 18 March 2024 | 104.23 (0.18%) | 104.81 | 104.23 - 104.85 | 3.0546 times | Fri 15 March 2024 | 104.04 (-0.29%) | 104.29 | 103.97 - 104.33 | 1.1444 times | Thu 14 March 2024 | 104.34 (-0.54%) | 105.08 | 104.25 - 105.08 | 0.8891 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 103.36 and 104.11
Weekly Target 1 | 102.75 |
Weekly Target 2 | 103.22 |
Weekly Target 3 | 103.50333333333 |
Weekly Target 4 | 103.97 |
Weekly Target 5 | 104.25 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 103.68 (0.05%) | 103.63 | 103.04 - 103.79 | 0.6278 times | Fri 22 March 2024 | 103.63 (-0.39%) | 104.81 | 103.21 - 104.89 | 0.7542 times | Fri 15 March 2024 | 104.04 (-0.49%) | 104.67 | 103.97 - 105.90 | 3.9744 times | Fri 08 March 2024 | 104.55 (0.88%) | 103.78 | 102.32 - 105.39 | 0.4396 times | Fri 01 March 2024 | 103.64 (0.82%) | 102.55 | 101.06 - 103.89 | 1.007 times | Fri 23 February 2024 | 102.80 (1.73%) | 101.43 | 100.94 - 102.87 | 0.996 times | Fri 16 February 2024 | 101.05 (0.94%) | 100.11 | 98.39 - 101.36 | 0.5097 times | Fri 09 February 2024 | 100.11 (3.12%) | 96.78 | 96.75 - 100.11 | 0.8133 times | Fri 02 February 2024 | 97.08 (-1.42%) | 98.27 | 96.45 - 98.56 | 0.4726 times | Fri 26 January 2024 | 98.48 (0.9%) | 96.11 | 96.11 - 99.20 | 0.4053 times | Fri 19 January 2024 | 97.60 (-1.54%) | 97.85 | 95.05 - 97.85 | 0.6237 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 103 and 106.58
Monthly Target 1 | 100.39 |
Monthly Target 2 | 102.03 |
Monthly Target 3 | 103.96666666667 |
Monthly Target 4 | 105.61 |
Monthly Target 5 | 107.55 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 103.68 (1.62%) | 103.05 | 102.32 - 105.90 | 1.629 times | Thu 29 February 2024 | 102.03 (5.21%) | 97.47 | 96.45 - 103.01 | 0.9286 times | Wed 31 January 2024 | 96.98 (-4.05%) | 99.92 | 95.05 - 99.97 | 1.0095 times | Fri 29 December 2023 | 101.07 (1.09%) | 99.32 | 97.07 - 101.73 | 1.0765 times | Thu 30 November 2023 | 99.98 (5.94%) | 94.19 | 94.19 - 101.04 | 1.444 times | Tue 31 October 2023 | 94.37 (-2.95%) | 97.22 | 93.51 - 99.00 | 0.5853 times | Fri 29 September 2023 | 97.24 (-2.21%) | 101.00 | 96.50 - 101.00 | 1.1878 times | Thu 31 August 2023 | 99.44 (-5.39%) | 104.17 | 96.91 - 104.17 | 0.8589 times | Mon 31 July 2023 | 105.10 (5.98%) | 100.18 | 97.86 - 105.12 | 0.6474 times | Fri 30 June 2023 | 99.17 (3.02%) | 96.65 | 96.65 - 103.12 | 0.633 times | Wed 31 May 2023 | 96.26 (-2.39%) | 98.61 | 95.61 - 99.56 | 1.0027 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
DMA period | DMA value |
5 day DMA | 103.53 |
12 day DMA | 103.93 |
20 day DMA | 104.01 |
35 day DMA | 102.79 |
50 day DMA | 101.31 |
100 day DMA | 100.31 |
150 day DMA | 99.37 |
200 day DMA | 99.59 |
EMA (exponential moving average) of Spdr S GMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.61 | 103.58 | 103.74 |
12 day EMA | 103.74 | 103.75 | 103.84 |
20 day EMA | 103.48 | 103.46 | 103.48 |
35 day EMA | 102.48 | 102.41 | 102.36 |
50 day EMA | 101.27 | 101.17 | 101.08 |
SMA (simple moving average) of Spdr S GMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.53 | 103.66 | 103.83 |
12 day SMA | 103.93 | 104.12 | 104.24 |
20 day SMA | 104.01 | 103.93 | 103.84 |
35 day SMA | 102.79 | 102.68 | 102.58 |
50 day SMA | 101.31 | 101.15 | 101.03 |
100 day SMA | 100.31 | 100.25 | 100.2 |
150 day SMA | 99.37 | 99.34 | 99.31 |
200 day SMA | 99.59 | 99.59 | 99.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.