SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GMF are 103.63 and 103.84

Daily Target 1103.47
Daily Target 2103.58
Daily Target 3103.68333333333
Daily Target 4103.79
Daily Target 5103.89

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 103.68 (0.42%) 103.58 103.58 - 103.79 0.5458 times
Wed 27 March 2024 103.25 (-0.21%) 103.13 103.04 - 103.25 0.7042 times
Tue 26 March 2024 103.47 (-0.14%) 103.55 103.42 - 103.55 2.588 times
Mon 25 March 2024 103.61 (-0.02%) 103.63 103.59 - 103.69 0.1849 times
Fri 22 March 2024 103.63 (-0.67%) 103.70 103.59 - 103.79 0.3697 times
Thu 21 March 2024 104.33 (0.19%) 104.89 104.19 - 104.89 0.2025 times
Wed 20 March 2024 104.13 (0.52%) 103.80 103.42 - 104.13 0.7042 times
Tue 19 March 2024 103.59 (-0.61%) 103.58 103.21 - 103.63 0.5018 times
Mon 18 March 2024 104.23 (0.18%) 104.81 104.23 - 104.85 3.0546 times
Fri 15 March 2024 104.04 (-0.29%) 104.29 103.97 - 104.33 1.1444 times
Thu 14 March 2024 104.34 (-0.54%) 105.08 104.25 - 105.08 0.8891 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GMF are 103.36 and 104.11

Weekly Target 1102.75
Weekly Target 2103.22
Weekly Target 3103.50333333333
Weekly Target 4103.97
Weekly Target 5104.25

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 103.68 (0.05%) 103.63 103.04 - 103.79 0.6278 times
Fri 22 March 2024 103.63 (-0.39%) 104.81 103.21 - 104.89 0.7542 times
Fri 15 March 2024 104.04 (-0.49%) 104.67 103.97 - 105.90 3.9744 times
Fri 08 March 2024 104.55 (0.88%) 103.78 102.32 - 105.39 0.4396 times
Fri 01 March 2024 103.64 (0.82%) 102.55 101.06 - 103.89 1.007 times
Fri 23 February 2024 102.80 (1.73%) 101.43 100.94 - 102.87 0.996 times
Fri 16 February 2024 101.05 (0.94%) 100.11 98.39 - 101.36 0.5097 times
Fri 09 February 2024 100.11 (3.12%) 96.78 96.75 - 100.11 0.8133 times
Fri 02 February 2024 97.08 (-1.42%) 98.27 96.45 - 98.56 0.4726 times
Fri 26 January 2024 98.48 (0.9%) 96.11 96.11 - 99.20 0.4053 times
Fri 19 January 2024 97.60 (-1.54%) 97.85 95.05 - 97.85 0.6237 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GMF are 103 and 106.58

Monthly Target 1100.39
Monthly Target 2102.03
Monthly Target 3103.96666666667
Monthly Target 4105.61
Monthly Target 5107.55

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 103.68 (1.62%) 103.05 102.32 - 105.90 1.629 times
Thu 29 February 2024 102.03 (5.21%) 97.47 96.45 - 103.01 0.9286 times
Wed 31 January 2024 96.98 (-4.05%) 99.92 95.05 - 99.97 1.0095 times
Fri 29 December 2023 101.07 (1.09%) 99.32 97.07 - 101.73 1.0765 times
Thu 30 November 2023 99.98 (5.94%) 94.19 94.19 - 101.04 1.444 times
Tue 31 October 2023 94.37 (-2.95%) 97.22 93.51 - 99.00 0.5853 times
Fri 29 September 2023 97.24 (-2.21%) 101.00 96.50 - 101.00 1.1878 times
Thu 31 August 2023 99.44 (-5.39%) 104.17 96.91 - 104.17 0.8589 times
Mon 31 July 2023 105.10 (5.98%) 100.18 97.86 - 105.12 0.6474 times
Fri 30 June 2023 99.17 (3.02%) 96.65 96.65 - 103.12 0.633 times
Wed 31 May 2023 96.26 (-2.39%) 98.61 95.61 - 99.56 1.0027 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GMF

DMA (daily moving average) of Spdr S GMF

DMA period DMA value
5 day DMA 103.53
12 day DMA 103.93
20 day DMA 104.01
35 day DMA 102.79
50 day DMA 101.31
100 day DMA 100.31
150 day DMA 99.37
200 day DMA 99.59

EMA (exponential moving average) of Spdr S GMF

EMA period EMA current EMA prev EMA prev2
5 day EMA103.61103.58103.74
12 day EMA103.74103.75103.84
20 day EMA103.48103.46103.48
35 day EMA102.48102.41102.36
50 day EMA101.27101.17101.08

SMA (simple moving average) of Spdr S GMF

SMA period SMA current SMA prev SMA prev2
5 day SMA103.53103.66103.83
12 day SMA103.93104.12104.24
20 day SMA104.01103.93103.84
35 day SMA102.79102.68102.58
50 day SMA101.31101.15101.03
100 day SMA100.31100.25100.2
150 day SMA99.3799.3499.31
200 day SMA99.5999.5999.58
Back to top | Use Dark Theme