Login or Join
HomepageCloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLV are 5.35 and 5.4
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.3533333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.4 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.37 (0%) | 5.32 | 5.32 - 5.37 | 0.6604 times | Wed 24 April 2024 | 5.37 (0.19%) | 5.37 | 5.35 - 5.38 | 0.6706 times | Tue 23 April 2024 | 5.36 (0.19%) | 5.34 | 5.34 - 5.39 | 1.2238 times | Mon 22 April 2024 | 5.35 (-0.19%) | 5.37 | 5.33 - 5.37 | 0.7472 times | Fri 19 April 2024 | 5.36 (-0.19%) | 5.37 | 5.34 - 5.40 | 0.9634 times | Thu 18 April 2024 | 5.37 (-2.01%) | 5.44 | 5.37 - 5.44 | 0.6383 times | Wed 17 April 2024 | 5.48 (-0.18%) | 5.47 | 5.45 - 5.53 | 1.503 times | Tue 16 April 2024 | 5.49 (0.55%) | 5.45 | 5.45 - 5.49 | 0.914 times | Mon 15 April 2024 | 5.46 (-0.73%) | 5.54 | 5.45 - 5.56 | 2.1413 times | Fri 12 April 2024 | 5.50 (-1.26%) | 5.53 | 5.49 - 5.57 | 0.5379 times | Thu 11 April 2024 | 5.57 (0.54%) | 5.56 | 5.54 - 5.57 | 0.5787 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLV are 5.34 and 5.41
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.37 (0.19%) | 5.37 | 5.32 - 5.39 | 0.7856 times | Fri 19 April 2024 | 5.36 (-2.55%) | 5.54 | 5.34 - 5.56 | 1.4654 times | Fri 12 April 2024 | 5.50 (-1.08%) | 5.56 | 5.49 - 5.59 | 0.7997 times | Fri 05 April 2024 | 5.56 (-0.54%) | 5.60 | 5.48 - 5.61 | 1.3767 times | Thu 28 March 2024 | 5.59 (0%) | 5.57 | 5.51 - 5.60 | 0.6961 times | Fri 22 March 2024 | 5.59 (1.45%) | 5.52 | 5.40 - 5.61 | 1.5735 times | Fri 15 March 2024 | 5.51 (-0.9%) | 5.54 | 5.49 - 5.61 | 0.6495 times | Fri 08 March 2024 | 5.56 (0.18%) | 5.55 | 5.53 - 5.60 | 1.3994 times | Fri 01 March 2024 | 5.55 (0.91%) | 5.50 | 5.48 - 5.55 | 0.658 times | Fri 23 February 2024 | 5.50 (0.92%) | 5.44 | 5.36 - 5.53 | 0.596 times | Fri 16 February 2024 | 5.45 (-1.27%) | 5.50 | 5.42 - 5.54 | 1.0139 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLV are 5.2 and 5.49
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.37 (-3.94%) | 5.60 | 5.32 - 5.61 | 1.0018 times | Thu 28 March 2024 | 5.59 (1.27%) | 5.50 | 5.40 - 5.61 | 1.0065 times | Thu 29 February 2024 | 5.52 (3.37%) | 5.38 | 5.36 - 5.55 | 0.8522 times | Wed 31 January 2024 | 5.34 (3.69%) | 5.15 | 5.11 - 5.42 | 1.0541 times | Fri 29 December 2023 | 5.15 (2.39%) | 5.04 | 5.01 - 5.23 | 1.0905 times | Thu 30 November 2023 | 5.03 (2.65%) | 4.88 | 4.87 - 5.24 | 0.8755 times | Tue 31 October 2023 | 4.90 (-1.41%) | 4.94 | 4.70 - 5.02 | 1.129 times | Fri 29 September 2023 | 4.97 (-8.13%) | 5.56 | 4.89 - 5.56 | 1.2539 times | Thu 31 August 2023 | 5.41 (-5.58%) | 5.57 | 5.27 - 5.74 | 0.9508 times | Mon 31 July 2023 | 5.73 (3.24%) | 5.55 | 5.50 - 5.75 | 0.7856 times | Fri 30 June 2023 | 5.55 (4.32%) | 5.32 | 5.32 - 5.70 | 0.9498 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Clough Global GLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.38 | 5.39 |
| 12 day EMA | 5.42 | 5.43 | 5.44 |
| 20 day EMA | 5.46 | 5.47 | 5.48 |
| 35 day EMA | 5.46 | 5.47 | 5.48 |
| 50 day EMA | 5.49 | 5.49 | 5.49 |
SMA (simple moving average) of Clough Global GLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.36 | 5.38 |
| 12 day SMA | 5.44 | 5.45 | 5.47 |
| 20 day SMA | 5.49 | 5.5 | 5.51 |
| 35 day SMA | 5.51 | 5.52 | 5.52 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.24 | 5.24 | 5.23 |
| 200 day SMA | 5.29 | 5.29 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.