Login or Join
HomepageGabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-B are 50.01 and 50.01
| Daily Target 1 | 50.01 |
| Daily Target 2 | 50.01 |
| Daily Target 3 | 50.01 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.01 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.01 (0.08%) | 50.01 | 50.01 - 50.01 | 1.0909 times | Tue 16 April 2024 | 49.97 (-0.02%) | 49.97 | 49.97 - 49.97 | 0.3636 times | Thu 11 April 2024 | 49.98 (0.16%) | 49.98 | 49.98 - 49.98 | 0.7273 times | Mon 08 April 2024 | 49.90 (0.04%) | 49.90 | 49.90 - 49.90 | 0.1818 times | Tue 26 March 2024 | 49.88 (0.12%) | 49.88 | 49.88 - 49.88 | 0.1818 times | Thu 21 March 2024 | 49.82 (-0.3%) | 49.82 | 49.82 - 49.82 | 0.3636 times | Wed 20 March 2024 | 49.97 (0.04%) | 49.97 | 49.97 - 49.97 | 1.2727 times | Tue 19 March 2024 | 49.95 (-1.13%) | 49.90 | 49.90 - 50.07 | 4 times | Thu 14 March 2024 | 50.52 (0.1%) | 50.52 | 50.48 - 50.52 | 0.9091 times | Tue 12 March 2024 | 50.47 (0.26%) | 50.41 | 50.41 - 50.50 | 0.9091 times | Tue 27 February 2024 | 50.34 (0.04%) | 50.34 | 50.34 - 50.34 | 0.1818 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-B are 49.99 and 50.03
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 49.996666666667 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.01 (0.06%) | 49.97 | 49.97 - 50.01 | 0.5755 times | Thu 11 April 2024 | 49.98 (0.2%) | 49.90 | 49.90 - 49.98 | 0.3597 times | Tue 26 March 2024 | 49.88 (0.12%) | 49.88 | 49.88 - 49.88 | 0.0719 times | Thu 21 March 2024 | 49.82 (-1.39%) | 49.90 | 49.82 - 50.07 | 2.2302 times | Thu 14 March 2024 | 50.52 (0.36%) | 50.41 | 50.41 - 50.52 | 0.7194 times | Tue 27 February 2024 | 50.34 (0.04%) | 50.34 | 50.34 - 50.34 | 0.0719 times | Thu 22 February 2024 | 50.32 (0.06%) | 50.30 | 50.30 - 50.32 | 0.3597 times | Fri 16 February 2024 | 50.29 (-0.04%) | 50.29 | 50.29 - 50.29 | 0.2878 times | Fri 02 February 2024 | 50.31 (0.12%) | 50.25 | 50.25 - 50.31 | 0.5036 times | Thu 18 January 2024 | 50.25 (0.28%) | 50.23 | 50.10 - 50.25 | 4.8201 times | Fri 12 January 2024 | 50.11 (0%) | 50.07 | 50.05 - 50.20 | 6.1151 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-B are 49.96 and 50.07
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 49.973333333333 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.01 (0.26%) | 49.90 | 49.90 - 50.01 | 0.0228 times | Tue 26 March 2024 | 49.88 (-0.91%) | 50.41 | 49.82 - 50.52 | 0.0737 times | Tue 27 February 2024 | 50.34 (0.18%) | 50.25 | 50.25 - 50.34 | 0.0298 times | Thu 18 January 2024 | 50.25 (0.54%) | 50.04 | 50.00 - 50.25 | 0.8827 times | Thu 28 December 2023 | 49.98 (-0.87%) | 50.50 | 49.98 - 50.70 | 0.3159 times | Wed 29 November 2023 | 50.42 (0.36%) | 50.22 | 50.18 - 50.43 | 1.8136 times | Tue 31 October 2023 | 50.24 (0.44%) | 50.02 | 49.93 - 50.32 | 1.9669 times | Fri 29 September 2023 | 50.02 (-0.48%) | 50.26 | 49.83 - 50.45 | 1.5917 times | Thu 31 August 2023 | 50.26 (0.98%) | 49.80 | 49.79 - 50.36 | 2.2288 times | Mon 31 July 2023 | 49.77 (0.36%) | 49.59 | 49.57 - 49.88 | 1.074 times | Fri 30 June 2023 | 49.59 (-0.36%) | 49.54 | 49.25 - 50.11 | 1.0459 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-B
DMA (daily moving average) of Gabelli Global GLU-B
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 50.09 |
| 20 day DMA | 50.13 |
| 35 day DMA | 50.21 |
| 50 day DMA | 50.24 |
| 100 day DMA | 50.17 |
| 150 day DMA | 50.02 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Gabelli Global GLU-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 49.97 | 49.97 |
| 12 day EMA | 50.04 | 50.05 | 50.07 |
| 20 day EMA | 50.1 | 50.11 | 50.12 |
| 35 day EMA | 50.15 | 50.16 | 50.17 |
| 50 day EMA | 50.21 | 50.22 | 50.23 |
SMA (simple moving average) of Gabelli Global GLU-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 49.91 | 49.91 |
| 12 day SMA | 50.09 | 50.12 | 50.15 |
| 20 day SMA | 50.13 | 50.14 | 50.15 |
| 35 day SMA | 50.21 | 50.22 | 50.24 |
| 50 day SMA | 50.24 | 50.24 | 50.25 |
| 100 day SMA | 50.17 | 50.17 | 50.17 |
| 150 day SMA | 50.02 | 50.02 | 50.02 |
| 200 day SMA | 49.96 | 49.96 | 49.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.