Login or Join
HomepageGabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU are 14.16 and 14.51
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.25 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.6 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.22 (0.85%) | 14.09 | 14.09 - 14.44 | 0.882 times | Tue 23 April 2024 | 14.10 (0.86%) | 14.10 | 13.96 - 14.28 | 1.2238 times | Mon 22 April 2024 | 13.98 (3.17%) | 13.67 | 13.66 - 13.98 | 0.5182 times | Fri 19 April 2024 | 13.55 (0.3%) | 13.66 | 13.55 - 13.97 | 1.0805 times | Thu 18 April 2024 | 13.51 (0.45%) | 13.41 | 13.41 - 14.15 | 0.3638 times | Wed 17 April 2024 | 13.45 (0.75%) | 13.43 | 13.36 - 13.56 | 0.43 times | Tue 16 April 2024 | 13.35 (-0.52%) | 13.70 | 13.35 - 13.70 | 0.7607 times | Mon 15 April 2024 | 13.42 (-1.11%) | 13.95 | 13.39 - 13.95 | 1.29 times | Fri 12 April 2024 | 13.57 (-2.72%) | 13.97 | 13.32 - 14.93 | 1.3892 times | Thu 11 April 2024 | 13.95 (-1.97%) | 13.82 | 13.82 - 14.23 | 2.0617 times | Wed 10 April 2024 | 14.23 (-3.2%) | 14.60 | 14.15 - 14.70 | 1.8964 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 13.94 and 14.72
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.22 (4.94%) | 13.67 | 13.66 - 14.44 | 0.4624 times | Fri 19 April 2024 | 13.55 (-0.15%) | 13.95 | 13.35 - 14.15 | 0.6917 times | Fri 12 April 2024 | 13.57 (-8.93%) | 14.94 | 13.32 - 14.99 | 1.2396 times | Fri 05 April 2024 | 14.90 (2.19%) | 14.65 | 14.52 - 14.99 | 1.4649 times | Thu 28 March 2024 | 14.58 (4.52%) | 14.04 | 13.90 - 14.79 | 1.2842 times | Fri 22 March 2024 | 13.95 (3.64%) | 13.35 | 13.35 - 14.10 | 1.0589 times | Fri 15 March 2024 | 13.46 (-0.81%) | 13.70 | 13.30 - 13.73 | 0.7538 times | Fri 08 March 2024 | 13.57 (1.88%) | 13.36 | 13.26 - 13.64 | 0.8432 times | Fri 01 March 2024 | 13.32 (0.91%) | 13.25 | 13.06 - 13.47 | 1.3892 times | Fri 23 February 2024 | 13.20 (-0.38%) | 13.26 | 13.18 - 13.56 | 0.8121 times | Fri 16 February 2024 | 13.25 (-0.3%) | 13.27 | 13.15 - 13.44 | 1.0258 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 12.94 and 14.61
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.22 (-2.47%) | 14.65 | 13.32 - 14.99 | 0.6557 times | Thu 28 March 2024 | 14.58 (9.54%) | 13.14 | 13.14 - 14.79 | 0.7208 times | Thu 29 February 2024 | 13.31 (-0.22%) | 13.38 | 13.06 - 13.56 | 0.8228 times | Wed 31 January 2024 | 13.34 (1.21%) | 13.20 | 12.99 - 13.58 | 0.8948 times | Fri 29 December 2023 | 13.18 (2.41%) | 12.77 | 12.77 - 13.84 | 1.2722 times | Thu 30 November 2023 | 12.87 (7.79%) | 12.00 | 11.75 - 12.99 | 1.4197 times | Tue 31 October 2023 | 11.94 (-11.62%) | 13.56 | 11.61 - 13.56 | 1.2582 times | Fri 29 September 2023 | 13.51 (-4.18%) | 14.24 | 13.23 - 14.59 | 1.0949 times | Thu 31 August 2023 | 14.10 (-3.95%) | 14.78 | 13.61 - 14.83 | 1.0635 times | Mon 31 July 2023 | 14.68 (3.23%) | 14.21 | 13.95 - 14.91 | 0.7974 times | Fri 30 June 2023 | 14.22 (5.41%) | 13.36 | 13.36 - 14.32 | 0.8189 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.84 |
| 20 day DMA | 14.17 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.84 | 13.71 |
| 12 day EMA | 13.93 | 13.88 | 13.84 |
| 20 day EMA | 13.96 | 13.93 | 13.91 |
| 35 day EMA | 13.87 | 13.85 | 13.84 |
| 50 day EMA | 13.74 | 13.72 | 13.7 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.72 | 13.57 |
| 12 day SMA | 13.84 | 13.88 | 13.94 |
| 20 day SMA | 14.17 | 14.18 | 14.17 |
| 35 day SMA | 13.97 | 13.94 | 13.92 |
| 50 day SMA | 13.76 | 13.74 | 13.73 |
| 100 day SMA | 13.51 | 13.5 | 13.49 |
| 150 day SMA | 13.22 | 13.22 | 13.22 |
| 200 day SMA | 13.48 | 13.48 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.