CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLQ are 6.48 and 6.51

Daily Target 16.47
Daily Target 26.48
Daily Target 36.4966666666667
Daily Target 46.51
Daily Target 56.53

Daily price and volume Clough Global

Date Closing Open Range Volume
Wed 27 March 2024 6.50 (0.62%) 6.51 6.48 - 6.51 0.7618 times
Tue 26 March 2024 6.46 (-0.31%) 6.51 6.46 - 6.51 0.6981 times
Mon 25 March 2024 6.48 (-0.15%) 6.50 6.46 - 6.52 1.7038 times
Fri 22 March 2024 6.49 (-0.46%) 6.54 6.48 - 6.54 1.0057 times
Thu 21 March 2024 6.52 (1.09%) 6.49 6.49 - 6.53 1.1152 times
Wed 20 March 2024 6.45 (1.26%) 6.39 6.38 - 6.45 1.2849 times
Tue 19 March 2024 6.37 (1.27%) 6.29 6.29 - 6.38 0.5938 times
Mon 18 March 2024 6.29 (-0.79%) 6.35 6.29 - 6.38 1.6932 times
Fri 15 March 2024 6.34 (-0.31%) 6.38 6.33 - 6.40 0.433 times
Thu 14 March 2024 6.36 (-2.45%) 6.45 6.34 - 6.45 0.7105 times
Wed 13 March 2024 6.52 (0.46%) 6.49 6.49 - 6.53 1.4139 times

 Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLQ are 6.47 and 6.53

Weekly Target 16.43
Weekly Target 26.47
Weekly Target 36.4933333333333
Weekly Target 46.53
Weekly Target 56.55

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Wed 27 March 2024 6.50 (0.15%) 6.50 6.46 - 6.52 0.623 times
Fri 22 March 2024 6.49 (2.37%) 6.35 6.29 - 6.54 1.1211 times
Fri 15 March 2024 6.34 (-1.86%) 6.45 6.33 - 6.53 0.867 times
Fri 08 March 2024 6.46 (1.25%) 6.37 6.32 - 6.54 1.1371 times
Fri 01 March 2024 6.38 (0.47%) 6.35 6.26 - 6.40 0.7936 times
Fri 23 February 2024 6.35 (1.44%) 6.25 6.14 - 6.40 0.7177 times
Fri 16 February 2024 6.26 (-1.57%) 6.37 6.20 - 6.41 0.9645 times
Fri 09 February 2024 6.36 (3.92%) 6.12 6.10 - 6.38 1.2729 times
Fri 02 February 2024 6.12 (1.16%) 6.04 6.03 - 6.15 1.1723 times
Fri 26 January 2024 6.05 (2.2%) 5.92 5.90 - 6.07 1.3307 times
Fri 19 January 2024 5.92 (-1.17%) 5.99 5.83 - 6.00 0.6975 times

 weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLQ are 6.4 and 6.65

Monthly Target 16.19
Monthly Target 26.35
Monthly Target 36.4433333333333
Monthly Target 46.6
Monthly Target 56.69

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Wed 27 March 2024 6.50 (2.85%) 6.32 6.29 - 6.54 0.7162 times
Thu 29 February 2024 6.32 (4.81%) 6.06 6.06 - 6.41 0.7261 times
Wed 31 January 2024 6.03 (1.69%) 5.91 5.79 - 6.12 0.882 times
Fri 29 December 2023 5.93 (2.07%) 5.78 5.74 - 6.00 1.4271 times
Thu 30 November 2023 5.81 (10.46%) 5.24 5.23 - 5.83 0.9303 times
Tue 31 October 2023 5.26 (-4.01%) 5.41 5.13 - 5.59 1.3484 times
Fri 29 September 2023 5.48 (-8.82%) 6.07 5.37 - 6.07 1.052 times
Thu 31 August 2023 6.01 (-5.5%) 6.32 5.67 - 6.37 0.8432 times
Mon 31 July 2023 6.36 (1.92%) 6.25 6.17 - 6.47 0.8538 times
Fri 30 June 2023 6.24 (7.22%) 5.83 5.79 - 6.24 1.2209 times
Wed 31 May 2023 5.82 (-2.35%) 6.02 5.71 - 6.04 1.0271 times

 monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLQ

DMA (daily moving average) of Clough Global GLQ

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.44
20 day DMA 6.43
35 day DMA 6.37
50 day DMA 6.27
100 day DMA 6.05
150 day DMA 5.89
200 day DMA 5.96

EMA (exponential moving average) of Clough Global GLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.466.46
12 day EMA6.456.446.44
20 day EMA6.426.416.4
35 day EMA6.346.336.32
50 day EMA6.276.266.25

SMA (simple moving average) of Clough Global GLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.486.46
12 day SMA6.446.436.43
20 day SMA6.436.426.41
35 day SMA6.376.376.36
50 day SMA6.276.266.25
100 day SMA6.056.046.03
150 day SMA5.895.895.89
200 day SMA5.965.965.96
Back to top | Use Dark Theme