CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLQ are 6.48 and 6.51
Daily Target 1 | 6.47 |
Daily Target 2 | 6.48 |
Daily Target 3 | 6.4966666666667 |
Daily Target 4 | 6.51 |
Daily Target 5 | 6.53 |
Daily price and volume Clough Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.50 (0.62%) | 6.51 | 6.48 - 6.51 | 0.7618 times | Tue 26 March 2024 | 6.46 (-0.31%) | 6.51 | 6.46 - 6.51 | 0.6981 times | Mon 25 March 2024 | 6.48 (-0.15%) | 6.50 | 6.46 - 6.52 | 1.7038 times | Fri 22 March 2024 | 6.49 (-0.46%) | 6.54 | 6.48 - 6.54 | 1.0057 times | Thu 21 March 2024 | 6.52 (1.09%) | 6.49 | 6.49 - 6.53 | 1.1152 times | Wed 20 March 2024 | 6.45 (1.26%) | 6.39 | 6.38 - 6.45 | 1.2849 times | Tue 19 March 2024 | 6.37 (1.27%) | 6.29 | 6.29 - 6.38 | 0.5938 times | Mon 18 March 2024 | 6.29 (-0.79%) | 6.35 | 6.29 - 6.38 | 1.6932 times | Fri 15 March 2024 | 6.34 (-0.31%) | 6.38 | 6.33 - 6.40 | 0.433 times | Thu 14 March 2024 | 6.36 (-2.45%) | 6.45 | 6.34 - 6.45 | 0.7105 times | Wed 13 March 2024 | 6.52 (0.46%) | 6.49 | 6.49 - 6.53 | 1.4139 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLQ are 6.47 and 6.53
Weekly Target 1 | 6.43 |
Weekly Target 2 | 6.47 |
Weekly Target 3 | 6.4933333333333 |
Weekly Target 4 | 6.53 |
Weekly Target 5 | 6.55 |
Weekly price and volumes for Clough Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.50 (0.15%) | 6.50 | 6.46 - 6.52 | 0.623 times | Fri 22 March 2024 | 6.49 (2.37%) | 6.35 | 6.29 - 6.54 | 1.1211 times | Fri 15 March 2024 | 6.34 (-1.86%) | 6.45 | 6.33 - 6.53 | 0.867 times | Fri 08 March 2024 | 6.46 (1.25%) | 6.37 | 6.32 - 6.54 | 1.1371 times | Fri 01 March 2024 | 6.38 (0.47%) | 6.35 | 6.26 - 6.40 | 0.7936 times | Fri 23 February 2024 | 6.35 (1.44%) | 6.25 | 6.14 - 6.40 | 0.7177 times | Fri 16 February 2024 | 6.26 (-1.57%) | 6.37 | 6.20 - 6.41 | 0.9645 times | Fri 09 February 2024 | 6.36 (3.92%) | 6.12 | 6.10 - 6.38 | 1.2729 times | Fri 02 February 2024 | 6.12 (1.16%) | 6.04 | 6.03 - 6.15 | 1.1723 times | Fri 26 January 2024 | 6.05 (2.2%) | 5.92 | 5.90 - 6.07 | 1.3307 times | Fri 19 January 2024 | 5.92 (-1.17%) | 5.99 | 5.83 - 6.00 | 0.6975 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLQ are 6.4 and 6.65
Monthly Target 1 | 6.19 |
Monthly Target 2 | 6.35 |
Monthly Target 3 | 6.4433333333333 |
Monthly Target 4 | 6.6 |
Monthly Target 5 | 6.69 |
Monthly price and volumes Clough Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.50 (2.85%) | 6.32 | 6.29 - 6.54 | 0.7162 times | Thu 29 February 2024 | 6.32 (4.81%) | 6.06 | 6.06 - 6.41 | 0.7261 times | Wed 31 January 2024 | 6.03 (1.69%) | 5.91 | 5.79 - 6.12 | 0.882 times | Fri 29 December 2023 | 5.93 (2.07%) | 5.78 | 5.74 - 6.00 | 1.4271 times | Thu 30 November 2023 | 5.81 (10.46%) | 5.24 | 5.23 - 5.83 | 0.9303 times | Tue 31 October 2023 | 5.26 (-4.01%) | 5.41 | 5.13 - 5.59 | 1.3484 times | Fri 29 September 2023 | 5.48 (-8.82%) | 6.07 | 5.37 - 6.07 | 1.052 times | Thu 31 August 2023 | 6.01 (-5.5%) | 6.32 | 5.67 - 6.37 | 0.8432 times | Mon 31 July 2023 | 6.36 (1.92%) | 6.25 | 6.17 - 6.47 | 0.8538 times | Fri 30 June 2023 | 6.24 (7.22%) | 5.83 | 5.79 - 6.24 | 1.2209 times | Wed 31 May 2023 | 5.82 (-2.35%) | 6.02 | 5.71 - 6.04 | 1.0271 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
DMA period | DMA value |
5 day DMA | 6.49 |
12 day DMA | 6.44 |
20 day DMA | 6.43 |
35 day DMA | 6.37 |
50 day DMA | 6.27 |
100 day DMA | 6.05 |
150 day DMA | 5.89 |
200 day DMA | 5.96 |
EMA (exponential moving average) of Clough Global GLQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.47 | 6.46 | 6.46 |
12 day EMA | 6.45 | 6.44 | 6.44 |
20 day EMA | 6.42 | 6.41 | 6.4 |
35 day EMA | 6.34 | 6.33 | 6.32 |
50 day EMA | 6.27 | 6.26 | 6.25 |
SMA (simple moving average) of Clough Global GLQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.49 | 6.48 | 6.46 |
12 day SMA | 6.44 | 6.43 | 6.43 |
20 day SMA | 6.43 | 6.42 | 6.41 |
35 day SMA | 6.37 | 6.37 | 6.36 |
50 day SMA | 6.27 | 6.26 | 6.25 |
100 day SMA | 6.05 | 6.04 | 6.03 |
150 day SMA | 5.89 | 5.89 | 5.89 |
200 day SMA | 5.96 | 5.96 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.