UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 20.34 and 20.71

Daily Target 120.06
Daily Target 220.25
Daily Target 320.433333333333
Daily Target 420.62
Daily Target 520.8

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Thu 18 April 2024 20.43 (-0.54%) 20.25 20.25 - 20.62 0.8135 times
Wed 17 April 2024 20.54 (1.43%) 20.31 20.17 - 20.74 0.6051 times
Tue 16 April 2024 20.25 (-0.25%) 20.47 20.12 - 20.70 0.8071 times
Mon 15 April 2024 20.30 (-3.56%) 20.88 20.30 - 21.39 1.0429 times
Fri 12 April 2024 21.05 (2.63%) 20.10 19.51 - 21.20 2.4712 times
Thu 11 April 2024 20.51 (-3.62%) 21.05 20.50 - 21.23 0.8365 times
Wed 10 April 2024 21.28 (1.92%) 21.35 20.87 - 21.47 0.9566 times
Tue 09 April 2024 20.88 (-1.04%) 20.88 20.66 - 21.10 0.7583 times
Mon 08 April 2024 21.10 (-1.26%) 21.22 21.05 - 21.47 0.8489 times
Fri 05 April 2024 21.37 (-3.35%) 21.89 21.25 - 22.00 0.86 times
Thu 04 April 2024 22.11 (1.19%) 22.05 21.73 - 22.19 0.5365 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 19.64 and 20.91

Weekly Target 119.38
Weekly Target 219.9
Weekly Target 320.646666666667
Weekly Target 421.17
Weekly Target 521.92

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Thu 18 April 2024 20.43 (-2.95%) 20.88 20.12 - 21.39 1.5471 times
Fri 12 April 2024 21.05 (-1.5%) 21.22 19.51 - 21.47 2.7791 times
Fri 05 April 2024 21.37 (-8.6%) 22.67 21.25 - 23.23 1.53 times
Thu 28 March 2024 23.38 (-4.84%) 24.36 23.29 - 24.42 0.5867 times
Fri 22 March 2024 24.57 (-0.45%) 24.71 23.68 - 24.88 0.4756 times
Fri 15 March 2024 24.68 (2.15%) 24.13 23.99 - 24.75 0.5826 times
Fri 08 March 2024 24.16 (-8.31%) 26.05 23.76 - 26.11 1.0965 times
Fri 01 March 2024 26.35 (-4.39%) 27.81 26.26 - 27.88 0.483 times
Fri 23 February 2024 27.56 (-2.17%) 27.73 27.43 - 28.01 0.3079 times
Fri 16 February 2024 28.17 (1.44%) 28.05 27.88 - 28.91 0.6116 times
Fri 09 February 2024 27.77 (1.42%) 27.92 27.19 - 27.95 0.4509 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 18.11 and 21.83

Monthly Target 117.34
Monthly Target 218.88
Monthly Target 321.056666666667
Monthly Target 422.6
Monthly Target 524.78

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Thu 18 April 2024 20.43 (-12.62%) 22.67 19.51 - 23.23 2.2137 times
Thu 28 March 2024 23.38 (-14.8%) 27.11 23.29 - 27.42 1.1162 times
Thu 29 February 2024 27.44 (0.18%) 27.08 26.60 - 28.91 0.7582 times
Wed 31 January 2024 27.39 (3.87%) 26.30 26.20 - 28.14 1.3423 times
Fri 29 December 2023 26.37 (-2.04%) 26.92 25.79 - 28.58 1.017 times
Thu 30 November 2023 26.92 (-4.13%) 28.10 26.52 - 29.70 0.6004 times
Tue 31 October 2023 28.08 (-12.8%) 32.65 27.34 - 33.50 0.9485 times
Fri 29 September 2023 32.20 (11.26%) 28.66 28.60 - 32.22 0.5646 times
Thu 31 August 2023 28.94 (3.73%) 28.39 28.25 - 30.56 0.6223 times
Mon 31 July 2023 27.90 (-3.66%) 28.84 27.25 - 29.55 0.8167 times
Fri 30 June 2023 28.96 (5.65%) 27.29 26.90 - 29.77 0.9926 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.97
20 day DMA 22.08
35 day DMA 23.29
50 day DMA 24.68
100 day DMA 25.93
150 day DMA 27.14
200 day DMA 27.61

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.6120.64
12 day EMA21.1421.2721.4
20 day EMA21.8922.0422.2
35 day EMA23.223.3623.53
50 day EMA24.4824.6524.82

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.5320.68
12 day SMA20.9721.1221.32
20 day SMA22.0822.2622.47
35 day SMA23.2923.523.71
50 day SMA24.6824.8224.97
100 day SMA25.932626.07
150 day SMA27.1427.227.26
200 day SMA27.6127.6527.69
Back to top | Use Dark Theme