GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldminingInc
Strong Daily Stock price targets for GoldminingInc GLDG are 0.86 and 0.9
Daily Target 1 | 0.83 |
Daily Target 2 | 0.85 |
Daily Target 3 | 0.86666666666667 |
Daily Target 4 | 0.89 |
Daily Target 5 | 0.91 |
Daily price and volume Goldmining Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.88 (3.53%) | 0.84 | 0.84 - 0.88 | 1.8081 times | Wed 27 March 2024 | 0.85 (2.41%) | 0.84 | 0.82 - 0.85 | 1.2989 times | Tue 26 March 2024 | 0.83 (-1.19%) | 0.84 | 0.82 - 0.85 | 0.7594 times | Mon 25 March 2024 | 0.84 (1.2%) | 0.83 | 0.83 - 0.86 | 0.4972 times | Fri 22 March 2024 | 0.83 (-3.49%) | 0.85 | 0.83 - 0.86 | 0.4937 times | Thu 21 March 2024 | 0.86 (0%) | 0.86 | 0.85 - 0.88 | 0.9752 times | Wed 20 March 2024 | 0.86 (3.61%) | 0.82 | 0.81 - 0.87 | 0.8122 times | Tue 19 March 2024 | 0.83 (-3.49%) | 0.85 | 0.81 - 0.85 | 1.1446 times | Mon 18 March 2024 | 0.86 (-2.27%) | 0.90 | 0.85 - 0.90 | 0.6308 times | Fri 15 March 2024 | 0.88 (3.53%) | 0.84 | 0.84 - 0.89 | 1.5798 times | Thu 14 March 2024 | 0.85 (-6.59%) | 0.90 | 0.83 - 0.93 | 1.5404 times |
Weekly price and charts GoldminingInc
Strong weekly Stock price targets for GoldminingInc GLDG are 0.85 and 0.91
Weekly Target 1 | 0.8 |
Weekly Target 2 | 0.84 |
Weekly Target 3 | 0.86 |
Weekly Target 4 | 0.9 |
Weekly Target 5 | 0.92 |
Weekly price and volumes for Goldmining Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.88 (6.02%) | 0.83 | 0.82 - 0.88 | 0.7656 times | Fri 22 March 2024 | 0.83 (-5.68%) | 0.90 | 0.81 - 0.90 | 0.7117 times | Fri 15 March 2024 | 0.88 (6.02%) | 0.85 | 0.83 - 0.93 | 1.7342 times | Fri 08 March 2024 | 0.83 (3.75%) | 0.79 | 0.78 - 0.86 | 2.0508 times | Fri 01 March 2024 | 0.80 (1.27%) | 0.77 | 0.77 - 0.80 | 0.8044 times | Fri 23 February 2024 | 0.79 (0%) | 0.79 | 0.76 - 0.80 | 0.5493 times | Fri 16 February 2024 | 0.79 (-2.47%) | 0.81 | 0.78 - 0.82 | 0.9311 times | Fri 09 February 2024 | 0.81 (-3.57%) | 0.82 | 0.80 - 0.84 | 0.516 times | Fri 02 February 2024 | 0.84 (0%) | 0.85 | 0.82 - 0.87 | 0.6812 times | Fri 26 January 2024 | 0.84 (2.44%) | 0.81 | 0.80 - 0.92 | 1.2558 times | Fri 19 January 2024 | 0.82 (-5.75%) | 0.87 | 0.80 - 0.87 | 0.756 times |
Monthly price and charts GoldminingInc
Strong monthly Stock price targets for GoldminingInc GLDG are 0.83 and 0.98
Monthly Target 1 | 0.71 |
Monthly Target 2 | 0.8 |
Monthly Target 3 | 0.86333333333333 |
Monthly Target 4 | 0.95 |
Monthly Target 5 | 1.01 |
Monthly price and volumes Goldmining Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.88 (11.39%) | 0.78 | 0.78 - 0.93 | 1.033 times | Thu 29 February 2024 | 0.79 (-4.82%) | 0.82 | 0.76 - 0.85 | 0.5265 times | Wed 31 January 2024 | 0.83 (-14.43%) | 0.97 | 0.80 - 0.99 | 0.8155 times | Fri 29 December 2023 | 0.97 (5.43%) | 0.91 | 0.90 - 1.08 | 1.4517 times | Thu 30 November 2023 | 0.92 (17.95%) | 0.80 | 0.76 - 0.94 | 1.3517 times | Tue 31 October 2023 | 0.78 (-1.27%) | 0.80 | 0.76 - 0.83 | 0.7296 times | Fri 29 September 2023 | 0.79 (-5.95%) | 0.85 | 0.78 - 0.86 | 0.4891 times | Thu 31 August 2023 | 0.84 (-11.58%) | 0.94 | 0.79 - 0.95 | 0.8461 times | Mon 31 July 2023 | 0.95 (5.56%) | 0.90 | 0.87 - 1.00 | 0.9001 times | Fri 30 June 2023 | 0.90 (-13.46%) | 1.05 | 0.86 - 1.07 | 1.8569 times | Wed 31 May 2023 | 1.04 (0%) | 1.04 | 0.94 - 1.13 | 1.3417 times |
Indicator Analysis of GoldminingInc
Please login to view indicator analysis. or View indicator analysis of GoldminingInc GLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldmining Inc GLDG
DMA (daily moving average) of Goldmining Inc GLDG
DMA period | DMA value |
5 day DMA | 0.85 |
12 day DMA | 0.86 |
20 day DMA | 0.85 |
35 day DMA | 0.82 |
50 day DMA | 0.83 |
100 day DMA | 0.87 |
150 day DMA | 0.85 |
200 day DMA | 0.86 |
EMA (exponential moving average) of Goldmining Inc GLDG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.85 | 0.84 | 0.84 |
12 day EMA | 0.85 | 0.85 | 0.85 |
20 day EMA | 0.84 | 0.84 | 0.84 |
35 day EMA | 0.83 | 0.83 | 0.83 |
50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Goldmining Inc GLDG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.85 | 0.84 | 0.84 |
12 day SMA | 0.86 | 0.86 | 0.86 |
20 day SMA | 0.85 | 0.84 | 0.84 |
35 day SMA | 0.82 | 0.82 | 0.82 |
50 day SMA | 0.83 | 0.83 | 0.83 |
100 day SMA | 0.87 | 0.87 | 0.87 |
150 day SMA | 0.85 | 0.85 | 0.85 |
200 day SMA | 0.86 | 0.86 | 0.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.