GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 0.86 and 0.9

Daily Target 10.83
Daily Target 20.85
Daily Target 30.86666666666667
Daily Target 40.89
Daily Target 50.91

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.88 (3.53%) 0.84 0.84 - 0.88 1.8081 times
Wed 27 March 2024 0.85 (2.41%) 0.84 0.82 - 0.85 1.2989 times
Tue 26 March 2024 0.83 (-1.19%) 0.84 0.82 - 0.85 0.7594 times
Mon 25 March 2024 0.84 (1.2%) 0.83 0.83 - 0.86 0.4972 times
Fri 22 March 2024 0.83 (-3.49%) 0.85 0.83 - 0.86 0.4937 times
Thu 21 March 2024 0.86 (0%) 0.86 0.85 - 0.88 0.9752 times
Wed 20 March 2024 0.86 (3.61%) 0.82 0.81 - 0.87 0.8122 times
Tue 19 March 2024 0.83 (-3.49%) 0.85 0.81 - 0.85 1.1446 times
Mon 18 March 2024 0.86 (-2.27%) 0.90 0.85 - 0.90 0.6308 times
Fri 15 March 2024 0.88 (3.53%) 0.84 0.84 - 0.89 1.5798 times
Thu 14 March 2024 0.85 (-6.59%) 0.90 0.83 - 0.93 1.5404 times

 Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 0.85 and 0.91

Weekly Target 10.8
Weekly Target 20.84
Weekly Target 30.86
Weekly Target 40.9
Weekly Target 50.92

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.88 (6.02%) 0.83 0.82 - 0.88 0.7656 times
Fri 22 March 2024 0.83 (-5.68%) 0.90 0.81 - 0.90 0.7117 times
Fri 15 March 2024 0.88 (6.02%) 0.85 0.83 - 0.93 1.7342 times
Fri 08 March 2024 0.83 (3.75%) 0.79 0.78 - 0.86 2.0508 times
Fri 01 March 2024 0.80 (1.27%) 0.77 0.77 - 0.80 0.8044 times
Fri 23 February 2024 0.79 (0%) 0.79 0.76 - 0.80 0.5493 times
Fri 16 February 2024 0.79 (-2.47%) 0.81 0.78 - 0.82 0.9311 times
Fri 09 February 2024 0.81 (-3.57%) 0.82 0.80 - 0.84 0.516 times
Fri 02 February 2024 0.84 (0%) 0.85 0.82 - 0.87 0.6812 times
Fri 26 January 2024 0.84 (2.44%) 0.81 0.80 - 0.92 1.2558 times
Fri 19 January 2024 0.82 (-5.75%) 0.87 0.80 - 0.87 0.756 times

 weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 0.83 and 0.98

Monthly Target 10.71
Monthly Target 20.8
Monthly Target 30.86333333333333
Monthly Target 40.95
Monthly Target 51.01

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.88 (11.39%) 0.78 0.78 - 0.93 1.033 times
Thu 29 February 2024 0.79 (-4.82%) 0.82 0.76 - 0.85 0.5265 times
Wed 31 January 2024 0.83 (-14.43%) 0.97 0.80 - 0.99 0.8155 times
Fri 29 December 2023 0.97 (5.43%) 0.91 0.90 - 1.08 1.4517 times
Thu 30 November 2023 0.92 (17.95%) 0.80 0.76 - 0.94 1.3517 times
Tue 31 October 2023 0.78 (-1.27%) 0.80 0.76 - 0.83 0.7296 times
Fri 29 September 2023 0.79 (-5.95%) 0.85 0.78 - 0.86 0.4891 times
Thu 31 August 2023 0.84 (-11.58%) 0.94 0.79 - 0.95 0.8461 times
Mon 31 July 2023 0.95 (5.56%) 0.90 0.87 - 1.00 0.9001 times
Fri 30 June 2023 0.90 (-13.46%) 1.05 0.86 - 1.07 1.8569 times
Wed 31 May 2023 1.04 (0%) 1.04 0.94 - 1.13 1.3417 times

 monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.86
20 day DMA 0.85
35 day DMA 0.82
50 day DMA 0.83
100 day DMA 0.87
150 day DMA 0.85
200 day DMA 0.86

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.840.84
12 day EMA0.850.850.85
20 day EMA0.840.840.84
35 day EMA0.830.830.83
50 day EMA0.830.830.83

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.840.84
12 day SMA0.860.860.86
20 day SMA0.850.840.84
35 day SMA0.820.820.82
50 day SMA0.830.830.83
100 day SMA0.870.870.87
150 day SMA0.850.850.85
200 day SMA0.860.860.86
Back to top | Use Dark Theme