GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong Daily Stock price targets for GsAccess GIGB are 45.71 and 46.02

Daily Target 145.45
Daily Target 245.65
Daily Target 345.756666666667
Daily Target 445.96
Daily Target 546.07

Daily price and volume Gs Access

Date Closing Open Range Volume
Wed 27 March 2024 45.86 (0.59%) 45.55 45.55 - 45.86 1.1532 times
Tue 26 March 2024 45.59 (0%) 45.54 45.52 - 45.78 3.1102 times
Mon 25 March 2024 45.59 (-0.22%) 45.66 45.55 - 45.71 0.4068 times
Fri 22 March 2024 45.69 (0.26%) 45.75 45.68 - 45.77 0.6971 times
Thu 21 March 2024 45.57 (0.11%) 45.58 45.51 - 45.62 0.4048 times
Wed 20 March 2024 45.52 (0.18%) 45.45 45.37 - 45.54 0.5549 times
Tue 19 March 2024 45.44 (0.29%) 45.38 45.38 - 45.47 0.312 times
Mon 18 March 2024 45.31 (-0.15%) 45.38 45.31 - 45.42 1.6963 times
Fri 15 March 2024 45.38 (0.07%) 45.40 45.30 - 45.43 0.549 times
Thu 14 March 2024 45.35 (-0.59%) 45.44 45.35 - 45.44 1.1157 times
Wed 13 March 2024 45.62 (-0.18%) 45.65 45.61 - 45.74 2.1643 times

 Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GIGB are 45.69 and 46.03

Weekly Target 145.41
Weekly Target 245.63
Weekly Target 345.746666666667
Weekly Target 445.97
Weekly Target 546.09

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Wed 27 March 2024 45.86 (0.37%) 45.66 45.52 - 45.86 0.5672 times
Fri 22 March 2024 45.69 (0.68%) 45.38 45.31 - 45.77 0.4451 times
Fri 15 March 2024 45.38 (-0.94%) 45.83 45.30 - 45.85 0.6223 times
Fri 08 March 2024 45.81 (0.88%) 45.35 45.31 - 45.91 0.4326 times
Fri 01 March 2024 45.41 (-0.11%) 45.39 45.03 - 45.48 0.4955 times
Fri 23 February 2024 45.46 (0.44%) 45.33 45.27 - 45.54 0.3487 times
Fri 16 February 2024 45.26 (-0.48%) 45.47 45.02 - 45.51 0.4943 times
Fri 09 February 2024 45.48 (-1.11%) 45.68 45.44 - 45.86 4.8675 times
Fri 02 February 2024 45.99 (0.31%) 45.97 45.83 - 46.41 1.3531 times
Fri 26 January 2024 45.85 (0.13%) 45.90 45.63 - 45.97 0.3736 times
Fri 19 January 2024 45.79 (-1.02%) 46.02 45.60 - 46.10 0.5084 times

 weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GIGB are 45.45 and 46.33

Monthly Target 144.72
Monthly Target 245.29
Monthly Target 345.6
Monthly Target 446.17
Monthly Target 546.48

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Wed 27 March 2024 45.86 (1.15%) 45.19 45.03 - 45.91 0.6456 times
Thu 29 February 2024 45.34 (-1.78%) 46.24 45.02 - 46.41 1.9703 times
Wed 31 January 2024 46.16 (-0.32%) 45.92 45.60 - 46.35 0.8698 times
Fri 29 December 2023 46.31 (3.39%) 44.69 44.69 - 46.53 0.4967 times
Thu 30 November 2023 44.79 (6.11%) 42.23 42.23 - 44.98 0.9816 times
Tue 31 October 2023 42.21 (-2.31%) 42.93 41.92 - 43.20 2.1981 times
Fri 29 September 2023 43.21 (-3.18%) 44.39 42.97 - 44.41 0.6402 times
Thu 31 August 2023 44.63 (-1.2%) 44.85 43.63 - 44.87 0.6312 times
Mon 31 July 2023 45.17 (-0.2%) 45.15 44.31 - 45.39 0.6795 times
Fri 30 June 2023 45.26 (0.27%) 45.11 44.64 - 45.30 0.887 times
Wed 31 May 2023 45.14 (-1.7%) 45.52 44.48 - 45.74 0.5883 times

 monthly chart GsAccess

DMA SMA EMA moving averages of Gs Access GIGB

DMA (daily moving average) of Gs Access GIGB

DMA period DMA value
5 day DMA 45.66
12 day DMA 45.55
20 day DMA 45.56
35 day DMA 45.49
50 day DMA 45.61
100 day DMA 45.4
150 day DMA 44.69
200 day DMA 44.7

EMA (exponential moving average) of Gs Access GIGB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6745.5845.57
12 day EMA45.645.5545.54
20 day EMA45.5745.5445.54
35 day EMA45.6245.6145.61
50 day EMA45.6645.6545.65

SMA (simple moving average) of Gs Access GIGB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6645.5945.56
12 day SMA45.5545.5545.57
20 day SMA45.5645.5345.52
35 day SMA45.4945.4945.49
50 day SMA45.6145.6145.62
100 day SMA45.445.3745.35
150 day SMA44.6944.6844.67
200 day SMA44.744.6944.69
Back to top | Use Dark Theme