GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 45.71 and 46.02
Daily Target 1 | 45.45 |
Daily Target 2 | 45.65 |
Daily Target 3 | 45.756666666667 |
Daily Target 4 | 45.96 |
Daily Target 5 | 46.07 |
Daily price and volume Gs Access
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 45.86 (0.59%) | 45.55 | 45.55 - 45.86 | 1.1532 times | Tue 26 March 2024 | 45.59 (0%) | 45.54 | 45.52 - 45.78 | 3.1102 times | Mon 25 March 2024 | 45.59 (-0.22%) | 45.66 | 45.55 - 45.71 | 0.4068 times | Fri 22 March 2024 | 45.69 (0.26%) | 45.75 | 45.68 - 45.77 | 0.6971 times | Thu 21 March 2024 | 45.57 (0.11%) | 45.58 | 45.51 - 45.62 | 0.4048 times | Wed 20 March 2024 | 45.52 (0.18%) | 45.45 | 45.37 - 45.54 | 0.5549 times | Tue 19 March 2024 | 45.44 (0.29%) | 45.38 | 45.38 - 45.47 | 0.312 times | Mon 18 March 2024 | 45.31 (-0.15%) | 45.38 | 45.31 - 45.42 | 1.6963 times | Fri 15 March 2024 | 45.38 (0.07%) | 45.40 | 45.30 - 45.43 | 0.549 times | Thu 14 March 2024 | 45.35 (-0.59%) | 45.44 | 45.35 - 45.44 | 1.1157 times | Wed 13 March 2024 | 45.62 (-0.18%) | 45.65 | 45.61 - 45.74 | 2.1643 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.69 and 46.03
Weekly Target 1 | 45.41 |
Weekly Target 2 | 45.63 |
Weekly Target 3 | 45.746666666667 |
Weekly Target 4 | 45.97 |
Weekly Target 5 | 46.09 |
Weekly price and volumes for Gs Access
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 45.86 (0.37%) | 45.66 | 45.52 - 45.86 | 0.5672 times | Fri 22 March 2024 | 45.69 (0.68%) | 45.38 | 45.31 - 45.77 | 0.4451 times | Fri 15 March 2024 | 45.38 (-0.94%) | 45.83 | 45.30 - 45.85 | 0.6223 times | Fri 08 March 2024 | 45.81 (0.88%) | 45.35 | 45.31 - 45.91 | 0.4326 times | Fri 01 March 2024 | 45.41 (-0.11%) | 45.39 | 45.03 - 45.48 | 0.4955 times | Fri 23 February 2024 | 45.46 (0.44%) | 45.33 | 45.27 - 45.54 | 0.3487 times | Fri 16 February 2024 | 45.26 (-0.48%) | 45.47 | 45.02 - 45.51 | 0.4943 times | Fri 09 February 2024 | 45.48 (-1.11%) | 45.68 | 45.44 - 45.86 | 4.8675 times | Fri 02 February 2024 | 45.99 (0.31%) | 45.97 | 45.83 - 46.41 | 1.3531 times | Fri 26 January 2024 | 45.85 (0.13%) | 45.90 | 45.63 - 45.97 | 0.3736 times | Fri 19 January 2024 | 45.79 (-1.02%) | 46.02 | 45.60 - 46.10 | 0.5084 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.45 and 46.33
Monthly Target 1 | 44.72 |
Monthly Target 2 | 45.29 |
Monthly Target 3 | 45.6 |
Monthly Target 4 | 46.17 |
Monthly Target 5 | 46.48 |
Monthly price and volumes Gs Access
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 45.86 (1.15%) | 45.19 | 45.03 - 45.91 | 0.6456 times | Thu 29 February 2024 | 45.34 (-1.78%) | 46.24 | 45.02 - 46.41 | 1.9703 times | Wed 31 January 2024 | 46.16 (-0.32%) | 45.92 | 45.60 - 46.35 | 0.8698 times | Fri 29 December 2023 | 46.31 (3.39%) | 44.69 | 44.69 - 46.53 | 0.4967 times | Thu 30 November 2023 | 44.79 (6.11%) | 42.23 | 42.23 - 44.98 | 0.9816 times | Tue 31 October 2023 | 42.21 (-2.31%) | 42.93 | 41.92 - 43.20 | 2.1981 times | Fri 29 September 2023 | 43.21 (-3.18%) | 44.39 | 42.97 - 44.41 | 0.6402 times | Thu 31 August 2023 | 44.63 (-1.2%) | 44.85 | 43.63 - 44.87 | 0.6312 times | Mon 31 July 2023 | 45.17 (-0.2%) | 45.15 | 44.31 - 45.39 | 0.6795 times | Fri 30 June 2023 | 45.26 (0.27%) | 45.11 | 44.64 - 45.30 | 0.887 times | Wed 31 May 2023 | 45.14 (-1.7%) | 45.52 | 44.48 - 45.74 | 0.5883 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
DMA period | DMA value |
5 day DMA | 45.66 |
12 day DMA | 45.55 |
20 day DMA | 45.56 |
35 day DMA | 45.49 |
50 day DMA | 45.61 |
100 day DMA | 45.4 |
150 day DMA | 44.69 |
200 day DMA | 44.7 |
EMA (exponential moving average) of Gs Access GIGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.67 | 45.58 | 45.57 |
12 day EMA | 45.6 | 45.55 | 45.54 |
20 day EMA | 45.57 | 45.54 | 45.54 |
35 day EMA | 45.62 | 45.61 | 45.61 |
50 day EMA | 45.66 | 45.65 | 45.65 |
SMA (simple moving average) of Gs Access GIGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.66 | 45.59 | 45.56 |
12 day SMA | 45.55 | 45.55 | 45.57 |
20 day SMA | 45.56 | 45.53 | 45.52 |
35 day SMA | 45.49 | 45.49 | 45.49 |
50 day SMA | 45.61 | 45.61 | 45.62 |
100 day SMA | 45.4 | 45.37 | 45.35 |
150 day SMA | 44.69 | 44.68 | 44.67 |
200 day SMA | 44.7 | 44.69 | 44.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.