Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 43.25 and 43.53
| Daily Target 1 | 43.02 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 43.296666666667 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 43.58 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.39 (-0.07%) | 43.12 | 43.11 - 43.39 | 0.4026 times | Wed 24 April 2024 | 43.42 (-0.23%) | 43.42 | 43.29 - 43.47 | 0.6119 times | Tue 23 April 2024 | 43.52 (0.53%) | 43.47 | 43.47 - 43.59 | 0.467 times | Mon 22 April 2024 | 43.29 (0.46%) | 43.14 | 43.14 - 43.33 | 0.5636 times | Fri 19 April 2024 | 43.09 (0.19%) | 43.13 | 43.08 - 43.17 | 0.7407 times | Thu 18 April 2024 | 43.01 (-0.16%) | 43.06 | 42.94 - 43.06 | 0.467 times | Wed 17 April 2024 | 43.08 (0.26%) | 42.97 | 42.95 - 43.11 | 1.7713 times | Tue 16 April 2024 | 42.97 (0.07%) | 42.94 | 42.92 - 43.09 | 2.1417 times | Mon 15 April 2024 | 42.94 (-0.65%) | 43.21 | 42.94 - 43.21 | 1.095 times | Fri 12 April 2024 | 43.22 (-0.46%) | 43.22 | 43.22 - 43.36 | 1.7391 times | Thu 11 April 2024 | 43.42 (0.02%) | 43.50 | 43.32 - 43.51 | 0.9179 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 43.25 and 43.73
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 43.363333333333 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.39 (0.7%) | 43.14 | 43.11 - 43.59 | 0.2234 times | Fri 19 April 2024 | 43.09 (-0.3%) | 43.21 | 42.92 - 43.21 | 0.6791 times | Fri 12 April 2024 | 43.22 (-1.14%) | 43.75 | 43.22 - 43.87 | 0.5436 times | Fri 05 April 2024 | 43.72 (-0.97%) | 43.84 | 43.59 - 43.90 | 1.6098 times | Thu 28 March 2024 | 44.15 (0.11%) | 44.11 | 44.05 - 44.28 | 0.8445 times | Fri 22 March 2024 | 44.10 (0.2%) | 44.01 | 43.93 - 44.35 | 0.8709 times | Fri 15 March 2024 | 44.01 (-0.43%) | 44.15 | 43.91 - 44.30 | 1.3406 times | Fri 08 March 2024 | 44.20 (0.68%) | 43.96 | 43.84 - 44.28 | 1.2632 times | Fri 01 March 2024 | 43.90 (-0.32%) | 43.94 | 43.66 - 44.03 | 1.0362 times | Fri 23 February 2024 | 44.04 (0.96%) | 43.73 | 43.70 - 44.08 | 1.5887 times | Fri 16 February 2024 | 43.62 (-0.34%) | 43.74 | 43.32 - 43.85 | 0.5753 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 42.67 and 43.65
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 43.403333333333 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.39 (-1.72%) | 43.84 | 42.92 - 43.90 | 0.475 times | Thu 28 March 2024 | 44.15 (0.62%) | 43.66 | 43.66 - 44.35 | 0.7001 times | Thu 29 February 2024 | 43.88 (-0.39%) | 43.85 | 43.32 - 44.09 | 0.7356 times | Wed 31 January 2024 | 44.05 (-0.41%) | 44.11 | 43.63 - 44.35 | 0.6872 times | Fri 29 December 2023 | 44.23 (3.03%) | 42.67 | 42.67 - 44.60 | 1.6356 times | Thu 30 November 2023 | 42.93 (4.61%) | 40.81 | 40.79 - 43.21 | 1.4568 times | Tue 31 October 2023 | 41.04 (-1.13%) | 41.21 | 40.54 - 41.41 | 1.7184 times | Fri 29 September 2023 | 41.51 (-2.4%) | 42.46 | 41.21 - 42.46 | 1.0257 times | Thu 31 August 2023 | 42.53 (-0.86%) | 42.48 | 41.96 - 42.82 | 0.819 times | Mon 31 July 2023 | 42.90 (0.99%) | 42.20 | 41.69 - 43.12 | 0.7465 times | Fri 30 June 2023 | 42.48 (1.34%) | 41.72 | 41.62 - 42.54 | 2.4341 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.23 |
| 20 day DMA | 43.45 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43.78 |
| 100 day DMA | 43.82 |
| 150 day DMA | 43.07 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.33 | 43.28 |
| 12 day EMA | 43.35 | 43.34 | 43.32 |
| 20 day EMA | 43.45 | 43.46 | 43.46 |
| 35 day EMA | 43.56 | 43.57 | 43.58 |
| 50 day EMA | 43.73 | 43.74 | 43.75 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.27 | 43.2 |
| 12 day SMA | 43.23 | 43.27 | 43.3 |
| 20 day SMA | 43.45 | 43.49 | 43.52 |
| 35 day SMA | 43.75 | 43.76 | 43.78 |
| 50 day SMA | 43.78 | 43.78 | 43.78 |
| 100 day SMA | 43.82 | 43.81 | 43.81 |
| 150 day SMA | 43.07 | 43.06 | 43.05 |
| 200 day SMA | 42.89 | 42.89 | 42.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.