Login or Join
HomepageAccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 43.18 and 43.3
| Daily Target 1 | 43.08 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 43.203333333333 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 43.32 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.21 (0.16%) | 43.17 | 43.14 - 43.26 | 0.2639 times | Thu 18 April 2024 | 43.14 (0.05%) | 42.97 | 42.97 - 43.14 | 0.919 times | Wed 17 April 2024 | 43.12 (0%) | 43.21 | 43.06 - 43.21 | 0.7143 times | Tue 16 April 2024 | 43.12 (-0.16%) | 43.09 | 42.97 - 43.12 | 1.2375 times | Mon 15 April 2024 | 43.19 (-0.6%) | 43.42 | 43.13 - 43.42 | 0.8599 times | Fri 12 April 2024 | 43.45 (0.05%) | 43.44 | 43.37 - 43.45 | 0.9736 times | Thu 11 April 2024 | 43.43 (-0.09%) | 43.42 | 43.32 - 43.50 | 1.4104 times | Wed 10 April 2024 | 43.47 (-0.96%) | 43.69 | 43.41 - 43.69 | 1.2875 times | Tue 09 April 2024 | 43.89 (0.3%) | 43.86 | 43.73 - 43.90 | 0.9236 times | Mon 08 April 2024 | 43.76 (0.16%) | 43.65 | 43.65 - 43.79 | 1.4104 times | Fri 05 April 2024 | 43.69 (-0.09%) | 43.76 | 43.65 - 43.76 | 0.6642 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 42.87 and 43.32
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.21 (-0.55%) | 43.42 | 42.97 - 43.42 | 1.2295 times | Fri 12 April 2024 | 43.45 (-0.55%) | 43.65 | 43.32 - 43.90 | 1.8485 times | Fri 05 April 2024 | 43.69 (-1.22%) | 43.95 | 43.46 - 43.95 | 2.1972 times | Thu 28 March 2024 | 44.23 (0.02%) | 44.14 | 44.07 - 44.30 | 1.0139 times | Fri 22 March 2024 | 44.22 (0.96%) | 43.84 | 43.81 - 44.57 | 0.8766 times | Fri 15 March 2024 | 43.80 (-0.36%) | 43.93 | 43.75 - 44.12 | 0.5784 times | Fri 08 March 2024 | 43.96 (0.18%) | 43.82 | 43.75 - 44.14 | 0.752 times | Fri 01 March 2024 | 43.88 (-0.16%) | 43.90 | 43.68 - 43.97 | 0.6106 times | Fri 23 February 2024 | 43.95 (0.57%) | 43.66 | 43.66 - 44.07 | 0.3669 times | Fri 16 February 2024 | 43.70 (-0.68%) | 43.95 | 43.47 - 44.04 | 0.5265 times | Fri 09 February 2024 | 44.00 (0.09%) | 43.70 | 43.65 - 44.21 | 9.4861 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 42.6 and 43.58
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 43.376666666667 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.21 (-2.31%) | 43.95 | 42.97 - 43.95 | 1.608 times | Thu 28 March 2024 | 44.23 (0.82%) | 43.68 | 43.68 - 44.57 | 1.0172 times | Thu 29 February 2024 | 43.87 (-0.68%) | 44.01 | 43.47 - 44.21 | 3.3957 times | Wed 31 January 2024 | 44.17 (0.18%) | 43.90 | 43.57 - 44.37 | 0.8004 times | Fri 29 December 2023 | 44.09 (2.13%) | 42.98 | 42.96 - 44.53 | 0.5024 times | Thu 30 November 2023 | 43.17 (4%) | 41.42 | 41.42 - 43.30 | 0.3441 times | Tue 31 October 2023 | 41.51 (-1.4%) | 41.70 | 40.99 - 42.00 | 0.5813 times | Fri 29 September 2023 | 42.10 (-2.18%) | 42.92 | 41.88 - 42.92 | 0.6983 times | Thu 31 August 2023 | 43.04 (-0.39%) | 42.89 | 42.20 - 43.09 | 0.5186 times | Mon 31 July 2023 | 43.21 (0.58%) | 42.63 | 42.10 - 43.31 | 0.534 times | Fri 30 June 2023 | 42.96 (1.25%) | 42.25 | 42.25 - 43.04 | 0.3142 times |
Indicator Analysis of AccessHigh
Please login to view indicator analysis. or View indicator analysis of AccessHigh GHYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.66 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.81 |
| 100 day DMA | 43.85 |
| 150 day DMA | 43.22 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.22 | 43.26 |
| 12 day EMA | 43.4 | 43.43 | 43.48 |
| 20 day EMA | 43.54 | 43.57 | 43.62 |
| 35 day EMA | 43.65 | 43.68 | 43.71 |
| 50 day EMA | 43.74 | 43.76 | 43.79 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.2 | 43.26 |
| 12 day SMA | 43.43 | 43.48 | 43.53 |
| 20 day SMA | 43.66 | 43.71 | 43.78 |
| 35 day SMA | 43.8 | 43.82 | 43.84 |
| 50 day SMA | 43.81 | 43.82 | 43.84 |
| 100 day SMA | 43.85 | 43.85 | 43.84 |
| 150 day SMA | 43.22 | 43.22 | 43.21 |
| 200 day SMA | 43.11 | 43.11 | 43.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.