Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 3.98 and 4.03
| Daily Target 1 | 3.96 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0133333333333 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.06 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.01 (-0.5%) | 4.04 | 3.99 - 4.04 | 0.4126 times | Wed 17 April 2024 | 4.03 (1%) | 3.97 | 3.96 - 4.04 | 0.4082 times | Tue 16 April 2024 | 3.99 (-1.97%) | 4.07 | 3.96 - 4.08 | 1.1068 times | Mon 15 April 2024 | 4.07 (-2.16%) | 4.15 | 4.03 - 4.15 | 1.5648 times | Fri 12 April 2024 | 4.16 (0.73%) | 4.13 | 4.12 - 4.17 | 1.3428 times | Thu 11 April 2024 | 4.13 (0.49%) | 4.13 | 4.09 - 4.14 | 0.9199 times | Wed 10 April 2024 | 4.11 (0.24%) | 4.08 | 4.05 - 4.12 | 0.9633 times | Tue 09 April 2024 | 4.10 (0.74%) | 4.08 | 4.07 - 4.14 | 1.2468 times | Mon 08 April 2024 | 4.07 (1.75%) | 4.00 | 3.99 - 4.08 | 1.0767 times | Fri 05 April 2024 | 4.00 (0.5%) | 3.98 | 3.97 - 4.00 | 0.9579 times | Thu 04 April 2024 | 3.98 (0.25%) | 3.98 | 3.96 - 3.99 | 0.819 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 3.89 and 4.08
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.01 (-3.61%) | 4.15 | 3.96 - 4.15 | 1.0914 times | Fri 12 April 2024 | 4.16 (4%) | 4.00 | 3.99 - 4.17 | 1.7343 times | Fri 05 April 2024 | 4.00 (3.63%) | 3.89 | 3.87 - 4.00 | 1.3156 times | Thu 28 March 2024 | 3.86 (0.52%) | 3.82 | 3.80 - 3.87 | 0.6653 times | Fri 22 March 2024 | 3.84 (1.05%) | 3.79 | 3.77 - 3.85 | 0.9888 times | Fri 15 March 2024 | 3.80 (0.26%) | 3.79 | 3.71 - 3.84 | 0.839 times | Fri 08 March 2024 | 3.79 (1.61%) | 3.75 | 3.73 - 3.80 | 0.8954 times | Fri 01 March 2024 | 3.73 (0%) | 3.73 | 3.70 - 3.74 | 0.5819 times | Fri 23 February 2024 | 3.73 (0.54%) | 3.72 | 3.70 - 3.74 | 0.5441 times | Fri 16 February 2024 | 3.71 (-1.07%) | 3.76 | 3.66 - 3.78 | 1.3441 times | Fri 09 February 2024 | 3.75 (-0.27%) | 3.76 | 3.74 - 3.78 | 0.7285 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 3.94 and 4.24
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.01 (3.89%) | 3.89 | 3.87 - 4.17 | 1.0555 times | Thu 28 March 2024 | 3.86 (3.76%) | 3.72 | 3.71 - 3.87 | 0.9101 times | Thu 29 February 2024 | 3.72 (-1.33%) | 3.77 | 3.66 - 3.79 | 0.8412 times | Wed 31 January 2024 | 3.77 (0.27%) | 3.76 | 3.66 - 3.79 | 1.0309 times | Fri 29 December 2023 | 3.76 (1.08%) | 3.73 | 3.67 - 3.81 | 0.9897 times | Thu 30 November 2023 | 3.72 (2.76%) | 3.63 | 3.54 - 3.78 | 1.0706 times | Tue 31 October 2023 | 3.62 (-1.09%) | 3.68 | 3.51 - 3.78 | 1.1345 times | Fri 29 September 2023 | 3.66 (-3.17%) | 3.78 | 3.66 - 3.81 | 0.9467 times | Thu 31 August 2023 | 3.78 (-0.79%) | 3.81 | 3.63 - 3.82 | 1.0946 times | Mon 31 July 2023 | 3.81 (1.87%) | 3.75 | 3.70 - 3.91 | 0.9262 times | Fri 30 June 2023 | 3.74 (2.47%) | 3.67 | 3.66 - 3.85 | 0.8976 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.05 | 4.06 |
| 12 day EMA | 4.02 | 4.02 | 4.02 |
| 20 day EMA | 3.98 | 3.98 | 3.97 |
| 35 day EMA | 3.93 | 3.92 | 3.91 |
| 50 day EMA | 3.86 | 3.85 | 3.84 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.08 | 4.09 |
| 12 day SMA | 4.05 | 4.05 | 4.04 |
| 20 day SMA | 3.97 | 3.97 | 3.96 |
| 35 day SMA | 3.89 | 3.88 | 3.88 |
| 50 day SMA | 3.84 | 3.84 | 3.83 |
| 100 day SMA | 3.79 | 3.79 | 3.79 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.76 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.