Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 35.97 and 40.7
| Daily Target 1 | 32.11 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 36.84 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 41.57 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.09 (10.34%) | 34.69 | 33.85 - 38.58 | 0.9147 times | Wed 24 April 2024 | 34.52 (-0.38%) | 34.12 | 33.72 - 35.03 | 0.4027 times | Tue 23 April 2024 | 34.65 (5.35%) | 32.36 | 32.01 - 34.90 | 0.7035 times | Mon 22 April 2024 | 32.89 (-13.52%) | 33.34 | 32.59 - 35.14 | 1.0044 times | Fri 19 April 2024 | 38.03 (3.03%) | 37.08 | 36.99 - 38.98 | 0.6805 times | Thu 18 April 2024 | 36.91 (1.26%) | 38.00 | 36.07 - 38.11 | 0.5637 times | Wed 17 April 2024 | 36.45 (4.59%) | 35.96 | 35.07 - 37.82 | 1.0787 times | Tue 16 April 2024 | 34.85 (-4.63%) | 35.20 | 32.87 - 35.55 | 1.2602 times | Mon 15 April 2024 | 36.54 (-2.61%) | 38.50 | 34.83 - 38.68 | 1.1237 times | Fri 12 April 2024 | 37.52 (-6.06%) | 42.35 | 36.40 - 44.50 | 2.2678 times | Thu 11 April 2024 | 39.94 (7.54%) | 38.92 | 36.89 - 40.03 | 0.7953 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 35.05 and 41.62
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 36.226666666667 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.09 (0.16%) | 33.34 | 32.01 - 38.58 | 0.6896 times | Fri 19 April 2024 | 38.03 (1.36%) | 38.50 | 32.87 - 38.98 | 1.0729 times | Fri 12 April 2024 | 37.52 (-1%) | 38.89 | 34.67 - 44.50 | 1.2431 times | Fri 05 April 2024 | 37.90 (21.86%) | 32.97 | 31.23 - 38.38 | 0.9935 times | Thu 28 March 2024 | 31.10 (21.44%) | 26.09 | 26.09 - 31.43 | 0.7035 times | Fri 22 March 2024 | 25.61 (-4.33%) | 26.75 | 24.06 - 29.14 | 0.9408 times | Fri 15 March 2024 | 26.77 (2.53%) | 25.77 | 24.89 - 28.33 | 0.7694 times | Fri 08 March 2024 | 26.11 (26.62%) | 21.81 | 21.52 - 27.07 | 1.329 times | Fri 01 March 2024 | 20.62 (5.91%) | 18.77 | 17.21 - 20.97 | 1.395 times | Fri 23 February 2024 | 19.47 (-2.6%) | 20.52 | 18.01 - 20.65 | 0.8632 times | Fri 16 February 2024 | 19.99 (-3.01%) | 20.52 | 17.45 - 21.68 | 1.3936 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 34.66 and 47.93
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 37.94 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.09 (22.48%) | 32.97 | 31.23 - 44.50 | 1.1875 times | Thu 28 March 2024 | 31.10 (66.4%) | 19.25 | 18.47 - 31.43 | 1.246 times | Thu 29 February 2024 | 18.69 (-19.61%) | 24.19 | 17.21 - 26.24 | 1.2761 times | Wed 31 January 2024 | 23.25 (-30.37%) | 33.55 | 21.97 - 34.19 | 1.242 times | Fri 29 December 2023 | 33.39 (-3.75%) | 34.50 | 26.08 - 38.35 | 1.0373 times | Thu 30 November 2023 | 34.69 (36.41%) | 25.65 | 22.62 - 34.93 | 1.0087 times | Tue 31 October 2023 | 25.43 (7.53%) | 22.80 | 20.15 - 31.90 | 1.3199 times | Fri 29 September 2023 | 23.65 (-26.12%) | 33.27 | 22.84 - 33.94 | 0.5939 times | Thu 31 August 2023 | 32.01 (-20.49%) | 37.45 | 25.98 - 38.00 | 0.6787 times | Mon 31 July 2023 | 40.26 (9.08%) | 37.39 | 32.53 - 47.54 | 0.41 times | Fri 30 June 2023 | 36.91 (-11.99%) | 42.80 | 32.32 - 47.48 | 0.3878 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 36.46 |
| 20 day DMA | 35.92 |
| 35 day DMA | 31.94 |
| 50 day DMA | 28.39 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.79 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 35.07 | 35.35 |
| 12 day EMA | 35.76 | 35.34 | 35.49 |
| 20 day EMA | 34.65 | 34.29 | 34.27 |
| 35 day EMA | 31.91 | 31.55 | 31.37 |
| 50 day EMA | 28.49 | 28.1 | 27.84 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.4 | 35.79 |
| 12 day SMA | 36.46 | 36.55 | 36.77 |
| 20 day SMA | 35.92 | 35.47 | 35.05 |
| 35 day SMA | 31.94 | 31.57 | 31.26 |
| 50 day SMA | 28.39 | 27.99 | 27.73 |
| 100 day SMA | 28.12 | 28.08 | 28.1 |
| 150 day SMA | 27.79 | 27.73 | 27.69 |
| 200 day SMA | 29.03 | 29.06 | 29.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.