Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 42.08 and 42.96
| Daily Target 1 | 41.38 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 42.263333333333 |
| Daily Target 4 | 42.77 |
| Daily Target 5 | 43.14 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.39 (0.95%) | 42.34 | 41.76 - 42.64 | 0.5745 times | Thu 25 April 2024 | 41.99 (2.41%) | 40.79 | 40.49 - 42.14 | 1.1688 times | Wed 24 April 2024 | 41.00 (-0.41%) | 40.89 | 40.73 - 41.28 | 0.577 times | Tue 23 April 2024 | 41.17 (2.41%) | 40.13 | 39.88 - 41.32 | 0.8067 times | Mon 22 April 2024 | 40.20 (-4.72%) | 40.40 | 40.07 - 41.16 | 1.573 times | Fri 19 April 2024 | 42.19 (1.27%) | 41.84 | 41.71 - 42.59 | 0.703 times | Thu 18 April 2024 | 41.66 (0.48%) | 42.10 | 41.32 - 42.16 | 0.7221 times | Wed 17 April 2024 | 41.46 (1.54%) | 41.52 | 40.96 - 42.20 | 1.2774 times | Tue 16 April 2024 | 40.83 (-1.76%) | 40.97 | 40.09 - 41.14 | 1.2238 times | Mon 15 April 2024 | 41.56 (-1.02%) | 42.38 | 40.90 - 42.51 | 1.3737 times | Fri 12 April 2024 | 41.99 (-2.17%) | 43.81 | 41.70 - 44.70 | 2.2154 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 41.14 and 43.9
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.636666666667 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.39 (0.47%) | 40.40 | 39.88 - 42.64 | 1.0261 times | Fri 19 April 2024 | 42.19 (0.48%) | 42.38 | 40.09 - 42.59 | 1.157 times | Fri 12 April 2024 | 41.99 (0.24%) | 42.40 | 41.06 - 44.70 | 1.3259 times | Fri 05 April 2024 | 41.89 (8.13%) | 39.52 | 38.79 - 42.12 | 1.1906 times | Thu 28 March 2024 | 38.74 (7.16%) | 36.50 | 36.50 - 38.90 | 0.6905 times | Fri 22 March 2024 | 36.15 (-1.61%) | 36.86 | 35.34 - 37.88 | 0.9285 times | Fri 15 March 2024 | 36.74 (2.25%) | 35.90 | 35.44 - 37.16 | 0.9823 times | Fri 08 March 2024 | 35.93 (8.09%) | 33.75 | 33.66 - 36.45 | 1.1747 times | Fri 01 March 2024 | 33.24 (2.85%) | 31.98 | 31.00 - 33.35 | 0.8656 times | Fri 23 February 2024 | 32.32 (-0.34%) | 32.66 | 31.39 - 32.68 | 0.6588 times | Fri 16 February 2024 | 32.43 (-1.13%) | 32.70 | 30.89 - 33.40 | 1.0137 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 40.59 and 46.5
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.39 (9.42%) | 39.52 | 38.79 - 44.70 | 1.1771 times | Thu 28 March 2024 | 38.74 (21.52%) | 32.03 | 31.73 - 38.90 | 1.0132 times | Thu 29 February 2024 | 31.88 (-5.68%) | 34.18 | 30.89 - 35.25 | 0.8357 times | Wed 31 January 2024 | 33.80 (-10.84%) | 38.02 | 33.32 - 38.23 | 1.0625 times | Fri 29 December 2023 | 37.91 (-1.61%) | 38.43 | 34.93 - 39.82 | 1.086 times | Thu 30 November 2023 | 38.53 (15.57%) | 33.58 | 32.56 - 38.56 | 1.1555 times | Tue 31 October 2023 | 33.34 (3.44%) | 31.92 | 30.46 - 35.63 | 1.1031 times | Fri 29 September 2023 | 32.23 (-10.45%) | 36.59 | 31.66 - 36.80 | 0.8579 times | Thu 31 August 2023 | 35.99 (-4.43%) | 36.68 | 32.98 - 37.08 | 0.9577 times | Mon 31 July 2023 | 37.66 (5.61%) | 35.80 | 34.40 - 39.70 | 0.7514 times | Fri 30 June 2023 | 35.66 (-3.98%) | 37.39 | 33.95 - 38.95 | 0.7751 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.42 |
| 35 day DMA | 39.39 |
| 50 day DMA | 37.47 |
| 100 day DMA | 36.52 |
| 150 day DMA | 35.75 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.43 | 41.15 |
| 12 day EMA | 41.43 | 41.25 | 41.11 |
| 20 day EMA | 40.79 | 40.62 | 40.48 |
| 35 day EMA | 39.26 | 39.08 | 38.91 |
| 50 day EMA | 37.43 | 37.23 | 37.04 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.31 | 41.24 |
| 12 day SMA | 41.61 | 41.57 | 41.63 |
| 20 day SMA | 41.42 | 41.23 | 41.03 |
| 35 day SMA | 39.39 | 39.21 | 39.03 |
| 50 day SMA | 37.47 | 37.25 | 37.03 |
| 100 day SMA | 36.52 | 36.47 | 36.43 |
| 150 day SMA | 35.75 | 35.7 | 35.64 |
| 200 day SMA | 35.66 | 35.65 | 35.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.