GoodrichPetroleum GDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrich Petroleum GDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoodrichPetroleum

Strong Daily Stock price targets for GoodrichPetroleum GDP are 23 and 23.05

Daily Target 122.95
Daily Target 222.99
Daily Target 323.003333333333
Daily Target 423.04
Daily Target 523.05

Daily price and volume Goodrich Petroleum

Date Closing Open Range Volume
Wed 22 December 2021 23.02 (0.22%) 22.98 22.97 - 23.02 1.005 times
Tue 21 December 2021 22.97 (-0.13%) 23.00 22.97 - 23.02 0.3684 times
Mon 20 December 2021 23.00 (0.04%) 22.97 22.94 - 23.00 2.06 times
Fri 17 December 2021 22.99 (0.09%) 22.97 22.96 - 22.99 0.7348 times
Thu 16 December 2021 22.97 (-0.09%) 22.97 22.97 - 22.99 0.5397 times
Wed 15 December 2021 22.99 (0.17%) 22.95 22.95 - 22.99 1.4147 times
Tue 14 December 2021 22.95 (-0.09%) 22.95 22.95 - 22.98 0.7503 times
Mon 13 December 2021 22.97 (-0.04%) 22.95 22.94 - 22.98 0.7463 times
Fri 10 December 2021 22.98 (0.09%) 22.99 22.94 - 23.00 0.9248 times
Thu 09 December 2021 22.96 (0.09%) 22.94 22.94 - 22.98 1.456 times
Wed 08 December 2021 22.94 (0.04%) 22.95 22.94 - 22.99 1.3002 times

Daily chart GoodrichPetroleum

Weekly price and charts GoodrichPetroleum

Strong weekly Stock price targets for GoodrichPetroleum GDP are 22.98 and 23.06

Weekly Target 122.91
Weekly Target 222.97
Weekly Target 322.993333333333
Weekly Target 423.05
Weekly Target 523.07

Weekly price and volumes for Goodrich Petroleum

Date Closing Open Range Volume
Wed 22 December 2021 23.02 (0.13%) 22.97 22.94 - 23.02 0.713 times
Fri 17 December 2021 22.99 (0.04%) 22.95 22.94 - 22.99 0.8692 times
Fri 10 December 2021 22.98 (0.22%) 22.96 22.93 - 23.08 1.4141 times
Fri 03 December 2021 22.93 (0%) 23.00 22.92 - 23.18 1.7922 times
Fri 26 November 2021 22.93 (-0.39%) 23.05 22.93 - 23.07 1.0044 times
Wed 24 November 2021 23.02 (7.07%) 22.74 22.74 - 23.47 2.1581 times
Fri 19 November 2021 21.50 (-2.14%) 21.34 20.81 - 22.15 0.1835 times
Thu 18 November 2021 21.97 (3.93%) 21.40 20.42 - 23.24 0.8592 times
Fri 12 November 2021 21.14 (-1.67%) 21.00 20.05 - 22.39 0.5354 times
Fri 05 November 2021 21.50 (5.29%) 20.22 19.80 - 22.17 0.471 times
Fri 29 October 2021 20.42 (-0.1%) 20.89 19.69 - 23.03 0.7003 times

weekly chart GoodrichPetroleum

Monthly price and charts GoodrichPetroleum

Strong monthly Stock price targets for GoodrichPetroleum GDP are 22.89 and 23.05

Monthly Target 122.85
Monthly Target 222.93
Monthly Target 323.006666666667
Monthly Target 423.09
Monthly Target 523.17

Monthly price and volumes Goodrich Petroleum

Date Closing Open Range Volume
Wed 22 December 2021 23.02 (0.09%) 23.05 22.92 - 23.08 1.3306 times
Tue 30 November 2021 23.00 (12.63%) 20.22 19.80 - 23.47 1.8025 times
Fri 29 October 2021 20.42 (-13.69%) 24.38 19.62 - 26.66 1.1244 times
Thu 30 September 2021 23.66 (45.6%) 16.20 16.00 - 25.48 1.2654 times
Tue 31 August 2021 16.25 (1.44%) 15.86 14.37 - 17.00 0.31 times
Fri 30 July 2021 16.02 (7.3%) 15.00 13.88 - 17.29 0.6984 times
Wed 30 June 2021 14.93 (34.87%) 11.14 10.96 - 14.99 1.4591 times
Fri 28 May 2021 11.07 (10.15%) 10.15 9.74 - 11.89 0.5203 times
Fri 30 April 2021 10.05 (6.24%) 9.46 9.27 - 10.57 0.5418 times
Wed 31 March 2021 9.46 (-2.57%) 9.95 8.61 - 11.00 0.9476 times
Fri 26 February 2021 9.71 (0.41%) 9.82 9.70 - 11.27 0.4363 times

monthly chart GoodrichPetroleum

DMA SMA EMA moving averages of Goodrich Petroleum GDP

DMA (daily moving average) of Goodrich Petroleum GDP

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.97
20 day DMA 22.97
35 day DMA 22.47
50 day DMA 21.99
100 day DMA 20.82
150 day DMA 18.6
200 day DMA 16.51

EMA (exponential moving average) of Goodrich Petroleum GDP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.9822.99
12 day EMA22.9422.9322.92
20 day EMA22.8322.8122.79
35 day EMA22.5222.4922.46
50 day EMA22.1622.1322.1

SMA (simple moving average) of Goodrich Petroleum GDP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.9822.98
12 day SMA22.9722.9722.96
20 day SMA22.9722.9722.97
35 day SMA22.4722.4322.37
50 day SMA21.9921.9621.94
100 day SMA20.8220.7520.68
150 day SMA18.618.5218.44
200 day SMA16.5116.4416.38
Back to top | Use Dark Theme