Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 40.02 and 40.1
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.06 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.14 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.06 (-0.35%) | 40.06 | 40.02 - 40.10 | 0.6342 times | Tue 23 April 2024 | 40.20 (0.15%) | 40.11 | 40.11 - 40.34 | 0.5372 times | Mon 22 April 2024 | 40.14 (0%) | 40.10 | 40.10 - 40.17 | 0.6508 times | Fri 19 April 2024 | 40.14 (0.07%) | 40.13 | 40.07 - 40.14 | 0.9554 times | Thu 18 April 2024 | 40.11 (-0.3%) | 40.16 | 40.01 - 40.16 | 1.393 times | Wed 17 April 2024 | 40.23 (0.63%) | 40.08 | 40.03 - 40.23 | 1.0274 times | Tue 16 April 2024 | 39.98 (-0.22%) | 39.92 | 39.88 - 40.04 | 1.2517 times | Mon 15 April 2024 | 40.07 (-0.77%) | 40.12 | 40.01 - 40.12 | 0.9 times | Fri 12 April 2024 | 40.38 (0.32%) | 40.45 | 40.33 - 40.45 | 0.8917 times | Thu 11 April 2024 | 40.25 (-0.02%) | 40.33 | 40.18 - 40.38 | 1.7585 times | Wed 10 April 2024 | 40.26 (-1.25%) | 40.41 | 40.23 - 40.44 | 1.3265 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 39.88 and 40.2
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.06 (-0.2%) | 40.10 | 40.02 - 40.34 | 0.3726 times | Fri 19 April 2024 | 40.14 (-0.59%) | 40.12 | 39.88 - 40.23 | 1.1302 times | Fri 12 April 2024 | 40.38 (-0.57%) | 40.58 | 40.18 - 40.77 | 1.12 times | Fri 05 April 2024 | 40.61 (-1.31%) | 40.87 | 39.51 - 41.19 | 1.2118 times | Thu 28 March 2024 | 41.15 (0.07%) | 41.03 | 40.99 - 41.24 | 1.0085 times | Fri 22 March 2024 | 41.12 (0.91%) | 40.75 | 40.52 - 41.14 | 0.9892 times | Fri 15 March 2024 | 40.75 (-1.45%) | 41.22 | 40.72 - 41.33 | 0.8913 times | Fri 08 March 2024 | 41.35 (1%) | 40.92 | 40.82 - 41.35 | 0.8867 times | Fri 01 March 2024 | 40.94 (-0.02%) | 40.91 | 40.72 - 41.05 | 1.5 times | Fri 23 February 2024 | 40.95 (0.39%) | 40.83 | 40.73 - 40.98 | 0.8896 times | Fri 16 February 2024 | 40.79 (-0.66%) | 41.03 | 40.67 - 41.11 | 1.6846 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 38.95 and 40.63
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 40.253333333333 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.06 (-2.65%) | 40.87 | 39.51 - 41.19 | 0.5082 times | Thu 28 March 2024 | 41.15 (0.41%) | 40.72 | 40.52 - 41.35 | 0.5309 times | Thu 29 February 2024 | 40.98 (-1.59%) | 41.75 | 39.74 - 41.87 | 3.1463 times | Wed 31 January 2024 | 41.64 (-0.55%) | 41.57 | 40.58 - 41.82 | 1.0961 times | Fri 29 December 2023 | 41.87 (3.33%) | 40.29 | 37.59 - 42.02 | 0.7608 times | Thu 30 November 2023 | 40.52 (4.11%) | 38.87 | 38.23 - 40.71 | 0.7038 times | Tue 31 October 2023 | 38.92 (-2.04%) | 39.42 | 38.40 - 40.05 | 0.6984 times | Fri 29 September 2023 | 39.73 (-3.07%) | 40.83 | 39.48 - 40.83 | 1.4233 times | Thu 31 August 2023 | 40.99 (-0.8%) | 41.01 | 40.12 - 41.13 | 0.599 times | Mon 31 July 2023 | 41.32 (-0.6%) | 41.38 | 40.79 - 41.69 | 0.533 times | Fri 30 June 2023 | 41.57 (-0.29%) | 41.74 | 41.24 - 41.76 | 0.652 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.76 |
| 100 day DMA | 41.09 |
| 150 day DMA | 40.57 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.17 | 40.16 |
| 12 day EMA | 40.25 | 40.28 | 40.3 |
| 20 day EMA | 40.39 | 40.43 | 40.45 |
| 35 day EMA | 40.55 | 40.58 | 40.6 |
| 50 day EMA | 40.72 | 40.75 | 40.77 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.16 | 40.12 |
| 12 day SMA | 40.22 | 40.26 | 40.29 |
| 20 day SMA | 40.45 | 40.5 | 40.55 |
| 35 day SMA | 40.71 | 40.74 | 40.76 |
| 50 day SMA | 40.76 | 40.78 | 40.8 |
| 100 day SMA | 41.09 | 41.1 | 41.1 |
| 150 day SMA | 40.57 | 40.57 | 40.57 |
| 200 day SMA | 40.62 | 40.63 | 40.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.