CefGs GCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Gs GCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefGs
Strong Daily Stock price targets for CefGs GCE are 12.16 and 13.28
Daily Target 1 | 11.23 |
Daily Target 2 | 11.97 |
Daily Target 3 | 12.35 |
Daily Target 4 | 13.09 |
Daily Target 5 | 13.47 |
Daily price and volume Cef Gs
Date | Closing | Open | Range | Volume | Mon 31 August 2020 | 12.71 (20.47%) | 11.61 | 11.61 - 12.73 | 1.5 times | Fri 28 August 2020 | 10.55 (9.9%) | 10.55 | 10.55 - 10.55 | 0.25 times | Thu 27 August 2020 | 9.60 (-13.75%) | 10.01 | 9.60 - 10.01 | 1 times | Wed 26 August 2020 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.25 times | Tue 25 August 2020 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.25 times | Mon 24 August 2020 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.25 times | Fri 21 August 2020 | 11.13 (2.39%) | 9.84 | 9.77 - 11.13 | 1.75 times | Thu 20 August 2020 | 10.87 (-5.15%) | 11.20 | 10.87 - 11.20 | 0.75 times | Wed 19 August 2020 | 11.46 (10.09%) | 11.12 | 11.12 - 12.30 | 2 times | Tue 18 August 2020 | 10.41 (8.44%) | 10.30 | 10.30 - 10.41 | 2 times | Mon 17 August 2020 | 9.60 (-22.01%) | 11.08 | 9.60 - 11.08 | 3 times |
Weekly price and charts CefGs
Strong weekly Stock price targets for CefGs GCE are 12.16 and 13.28
Weekly Target 1 | 11.23 |
Weekly Target 2 | 11.97 |
Weekly Target 3 | 12.35 |
Weekly Target 4 | 13.09 |
Weekly Target 5 | 13.47 |
Weekly price and volumes for Cef Gs
Date | Closing | Open | Range | Volume | Mon 31 August 2020 | 12.71 (20.47%) | 11.61 | 11.61 - 12.73 | 0.2214 times | Fri 28 August 2020 | 10.55 (-5.21%) | 11.13 | 9.60 - 11.13 | 0.2952 times | Fri 21 August 2020 | 11.13 (-9.59%) | 11.08 | 9.60 - 12.30 | 1.4022 times | Fri 14 August 2020 | 12.31 (26.26%) | 10.26 | 10.26 - 14.46 | 4.1697 times | Fri 07 August 2020 | 9.75 (-3.85%) | 9.14 | 8.51 - 10.27 | 1.1439 times | Fri 31 July 2020 | 10.14 (-1.36%) | 10.14 | 10.07 - 10.14 | 0.5904 times | Fri 24 July 2020 | 10.28 (-2.1%) | 10.56 | 9.76 - 10.56 | 1.4022 times | Fri 17 July 2020 | 10.50 (-7.16%) | 11.31 | 10.50 - 11.31 | 0.2952 times | Fri 10 July 2020 | 11.31 (5.6%) | 11.77 | 11.25 - 11.77 | 0.4428 times | Fri 26 June 2020 | 10.71 (5.21%) | 10.18 | 10.18 - 10.71 | 0.0369 times | Tue 16 June 2020 | 10.18 (0%) | 10.18 | 10.18 - 10.18 | 0.0369 times |
Monthly price and charts CefGs
Strong monthly Stock price targets for CefGs GCE are 10.61 and 16.56
Monthly Target 1 | 5.94 |
Monthly Target 2 | 9.33 |
Monthly Target 3 | 11.893333333333 |
Monthly Target 4 | 15.28 |
Monthly Target 5 | 17.84 |
Monthly price and volumes Cef Gs
Date | Closing | Open | Range | Volume | Mon 31 August 2020 | 12.71 (25.35%) | 9.14 | 8.51 - 14.46 | 2.0103 times | Fri 31 July 2020 | 10.14 (-11.98%) | 11.60 | 9.76 - 11.77 | 0.7385 times | Tue 30 June 2020 | 11.52 (-4%) | 12.00 | 10.18 - 12.00 | 0.1949 times | Fri 29 May 2020 | 12.00 (14.29%) | 10.50 | 9.70 - 12.90 | 1.3026 times | Thu 30 April 2020 | 10.50 (31.09%) | 8.00 | 7.33 - 10.80 | 0.4821 times | Mon 30 March 2020 | 8.01 (-46.81%) | 13.73 | 7.31 - 14.99 | 1.1897 times | Tue 11 February 2020 | 15.06 (2.1%) | 14.80 | 14.49 - 16.20 | 1.6308 times | Fri 24 January 2020 | 14.75 (-0.2%) | 14.85 | 14.30 - 15.00 | 0.3692 times | Tue 31 December 2019 | 14.78 (-3.34%) | 14.55 | 14.22 - 15.70 | 1.7538 times | Fri 29 November 2019 | 15.29 (2.07%) | 14.98 | 14.45 - 17.89 | 0.3282 times | Thu 31 October 2019 | 14.98 (0.67%) | 14.26 | 14.26 - 14.98 | 0.1231 times |
Indicator Analysis of CefGs
Please login to view indicator analysis. or View indicator analysis of CefGs GCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Gs GCE
DMA (daily moving average) of Cef Gs GCE
DMA period | DMA value |
5 day DMA | 11.02 |
12 day DMA | 11 |
20 day DMA | 11.14 |
35 day DMA | 10.89 |
50 day DMA | 10.98 |
100 day DMA | 10.74 |
150 day DMA | 12.1 |
200 day DMA | 12.78 |
EMA (exponential moving average) of Cef Gs GCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.3 | 10.59 | 10.61 |
12 day EMA | 11.14 | 10.86 | 10.92 |
20 day EMA | 11.07 | 10.9 | 10.94 |
35 day EMA | 11.08 | 10.98 | 11.01 |
50 day EMA | 11 | 10.93 | 10.95 |
SMA (simple moving average) of Cef Gs GCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.02 | 10.71 | 10.82 |
12 day SMA | 11 | 11.09 | 11.36 |
20 day SMA | 11.14 | 11.01 | 10.98 |
35 day SMA | 10.89 | 10.86 | 10.88 |
50 day SMA | 10.98 | 10.99 | 11 |
100 day SMA | 10.74 | 10.76 | 10.81 |
150 day SMA | 12.1 | 12.12 | 12.14 |
200 day SMA | 12.78 | 12.79 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.