CefGs GCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Gs GCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefGs

Strong Daily Stock price targets for CefGs GCE are 12.16 and 13.28

Daily Target 111.23
Daily Target 211.97
Daily Target 312.35
Daily Target 413.09
Daily Target 513.47

Daily price and volume Cef Gs

Date Closing Open Range Volume
Mon 31 August 2020 12.71 (20.47%) 11.61 11.61 - 12.73 1.5 times
Fri 28 August 2020 10.55 (9.9%) 10.55 10.55 - 10.55 0.25 times
Thu 27 August 2020 9.60 (-13.75%) 10.01 9.60 - 10.01 1 times
Wed 26 August 2020 11.13 (0%) 11.13 11.13 - 11.13 0.25 times
Tue 25 August 2020 11.13 (0%) 11.13 11.13 - 11.13 0.25 times
Mon 24 August 2020 11.13 (0%) 11.13 11.13 - 11.13 0.25 times
Fri 21 August 2020 11.13 (2.39%) 9.84 9.77 - 11.13 1.75 times
Thu 20 August 2020 10.87 (-5.15%) 11.20 10.87 - 11.20 0.75 times
Wed 19 August 2020 11.46 (10.09%) 11.12 11.12 - 12.30 2 times
Tue 18 August 2020 10.41 (8.44%) 10.30 10.30 - 10.41 2 times
Mon 17 August 2020 9.60 (-22.01%) 11.08 9.60 - 11.08 3 times

 Daily chart CefGs

Weekly price and charts CefGs

Strong weekly Stock price targets for CefGs GCE are 12.16 and 13.28

Weekly Target 111.23
Weekly Target 211.97
Weekly Target 312.35
Weekly Target 413.09
Weekly Target 513.47

Weekly price and volumes for Cef Gs

Date Closing Open Range Volume
Mon 31 August 2020 12.71 (20.47%) 11.61 11.61 - 12.73 0.2214 times
Fri 28 August 2020 10.55 (-5.21%) 11.13 9.60 - 11.13 0.2952 times
Fri 21 August 2020 11.13 (-9.59%) 11.08 9.60 - 12.30 1.4022 times
Fri 14 August 2020 12.31 (26.26%) 10.26 10.26 - 14.46 4.1697 times
Fri 07 August 2020 9.75 (-3.85%) 9.14 8.51 - 10.27 1.1439 times
Fri 31 July 2020 10.14 (-1.36%) 10.14 10.07 - 10.14 0.5904 times
Fri 24 July 2020 10.28 (-2.1%) 10.56 9.76 - 10.56 1.4022 times
Fri 17 July 2020 10.50 (-7.16%) 11.31 10.50 - 11.31 0.2952 times
Fri 10 July 2020 11.31 (5.6%) 11.77 11.25 - 11.77 0.4428 times
Fri 26 June 2020 10.71 (5.21%) 10.18 10.18 - 10.71 0.0369 times
Tue 16 June 2020 10.18 (0%) 10.18 10.18 - 10.18 0.0369 times

 weekly chart CefGs

Monthly price and charts CefGs

Strong monthly Stock price targets for CefGs GCE are 10.61 and 16.56

Monthly Target 15.94
Monthly Target 29.33
Monthly Target 311.893333333333
Monthly Target 415.28
Monthly Target 517.84

Monthly price and volumes Cef Gs

Date Closing Open Range Volume
Mon 31 August 2020 12.71 (25.35%) 9.14 8.51 - 14.46 2.0103 times
Fri 31 July 2020 10.14 (-11.98%) 11.60 9.76 - 11.77 0.7385 times
Tue 30 June 2020 11.52 (-4%) 12.00 10.18 - 12.00 0.1949 times
Fri 29 May 2020 12.00 (14.29%) 10.50 9.70 - 12.90 1.3026 times
Thu 30 April 2020 10.50 (31.09%) 8.00 7.33 - 10.80 0.4821 times
Mon 30 March 2020 8.01 (-46.81%) 13.73 7.31 - 14.99 1.1897 times
Tue 11 February 2020 15.06 (2.1%) 14.80 14.49 - 16.20 1.6308 times
Fri 24 January 2020 14.75 (-0.2%) 14.85 14.30 - 15.00 0.3692 times
Tue 31 December 2019 14.78 (-3.34%) 14.55 14.22 - 15.70 1.7538 times
Fri 29 November 2019 15.29 (2.07%) 14.98 14.45 - 17.89 0.3282 times
Thu 31 October 2019 14.98 (0.67%) 14.26 14.26 - 14.98 0.1231 times

 monthly chart CefGs

DMA SMA EMA moving averages of Cef Gs GCE

DMA (daily moving average) of Cef Gs GCE

DMA period DMA value
5 day DMA 11.02
12 day DMA 11
20 day DMA 11.14
35 day DMA 10.89
50 day DMA 10.98
100 day DMA 10.74
150 day DMA 12.1
200 day DMA 12.78

EMA (exponential moving average) of Cef Gs GCE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.310.5910.61
12 day EMA11.1410.8610.92
20 day EMA11.0710.910.94
35 day EMA11.0810.9811.01
50 day EMA1110.9310.95

SMA (simple moving average) of Cef Gs GCE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0210.7110.82
12 day SMA1111.0911.36
20 day SMA11.1411.0110.98
35 day SMA10.8910.8610.88
50 day SMA10.9810.9911
100 day SMA10.7410.7610.81
150 day SMA12.112.1212.14
200 day SMA12.7812.7912.81
Back to top | Use Dark Theme