Login or Join
HomepageIpathGold GBUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipath Gold GBUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IpathGold
Strong Daily Stock price targets for IpathGold GBUG are 29.55 and 29.66
| Daily Target 1 | 29.53 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.636666666667 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 29.75 |
Daily price and volume Ipath Gold
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 29.60 (-0.17%) | 29.71 | 29.60 - 29.71 | 0.3279 times | Tue 13 December 2022 | 29.65 (1.75%) | 29.76 | 29.65 - 29.76 | 1.1475 times | Mon 12 December 2022 | 29.14 (-0.82%) | 29.14 | 29.14 - 29.14 | 0.1639 times | Fri 09 December 2022 | 29.38 (0.41%) | 29.38 | 29.38 - 29.38 | 0.1639 times | Thu 08 December 2022 | 29.26 (0.03%) | 29.33 | 29.26 - 29.33 | 0.9836 times | Wed 07 December 2022 | 29.25 (0.93%) | 29.02 | 29.02 - 29.25 | 0.1639 times | Tue 06 December 2022 | 28.98 (0.21%) | 28.98 | 28.98 - 28.98 | 0.1639 times | Mon 05 December 2022 | 28.92 (-1.73%) | 29.14 | 28.92 - 29.14 | 2.623 times | Fri 02 December 2022 | 29.43 (-0.24%) | 29.46 | 29.43 - 29.49 | 4.0984 times | Thu 01 December 2022 | 29.50 (1.55%) | 29.37 | 29.37 - 29.50 | 0.1639 times | Wed 30 November 2022 | 29.05 (1.15%) | 28.60 | 28.60 - 29.05 | 2.1311 times |
Weekly price and charts IpathGold
Strong weekly Stock price targets for IpathGold GBUG are 29.37 and 29.99
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Ipath Gold
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 29.60 (0.75%) | 29.14 | 29.14 - 29.76 | 0.2552 times | Fri 09 December 2022 | 29.38 (-0.17%) | 29.14 | 28.92 - 29.38 | 0.638 times | Fri 02 December 2022 | 29.43 (2.54%) | 28.50 | 28.50 - 29.50 | 1.0463 times | Fri 25 November 2022 | 28.70 (0.28%) | 28.48 | 28.46 - 28.70 | 0.4338 times | Fri 18 November 2022 | 28.62 (-1%) | 29.01 | 28.62 - 29.14 | 0.6125 times | Fri 11 November 2022 | 28.91 (5.09%) | 27.39 | 27.39 - 28.92 | 1.9867 times | Fri 04 November 2022 | 27.51 (2.27%) | 26.73 | 26.70 - 27.51 | 0.3573 times | Fri 28 October 2022 | 26.90 (-0.63%) | 26.92 | 26.85 - 27.31 | 0.2807 times | Fri 21 October 2022 | 27.07 (0.78%) | 27.10 | 26.62 - 27.13 | 0.4594 times | Fri 14 October 2022 | 26.86 (-3.03%) | 27.38 | 26.84 - 27.55 | 3.9301 times | Fri 07 October 2022 | 27.70 (2.03%) | 27.71 | 27.62 - 28.19 | 2.9858 times |
Monthly price and charts IpathGold
Strong monthly Stock price targets for IpathGold GBUG are 29.26 and 30.1
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 29.426666666667 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Ipath Gold
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 29.60 (1.89%) | 29.37 | 28.92 - 29.76 | 0.2362 times | Wed 30 November 2022 | 29.05 (8.72%) | 26.90 | 26.70 - 29.14 | 0.5687 times | Mon 31 October 2022 | 26.72 (-1.58%) | 27.71 | 26.62 - 28.19 | 1.1656 times | Fri 30 September 2022 | 27.15 (-2.69%) | 27.74 | 26.40 - 28.15 | 0.4066 times | Wed 31 August 2022 | 27.90 (-2.99%) | 28.82 | 27.90 - 32.07 | 0.4608 times | Fri 29 July 2022 | 28.76 (-2.81%) | 28.68 | 27.60 - 32.51 | 0.9178 times | Wed 29 June 2022 | 29.59 (-3.46%) | 29.92 | 29.22 - 32.30 | 5.0962 times | Tue 31 May 2022 | 30.65 (-2.42%) | 30.95 | 29.45 - 31.99 | 0.5944 times | Fri 29 April 2022 | 31.41 (-0.54%) | 31.31 | 30.76 - 32.27 | 0.2478 times | Thu 31 March 2022 | 31.58 (1.71%) | 31.64 | 30.13 - 34.67 | 0.3059 times | Mon 28 February 2022 | 31.05 (6.19%) | 29.30 | 29.30 - 31.59 | 0.12 times |
Indicator Analysis of IpathGold
Please login to view indicator analysis. or View indicator analysis of IpathGold GBUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipath Gold GBUG
DMA (daily moving average) of Ipath Gold GBUG
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.01 |
| 35 day DMA | 28.44 |
| 50 day DMA | 28.07 |
| 100 day DMA | 28.11 |
| 150 day DMA | 28.92 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Ipath Gold GBUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.36 | 29.21 |
| 12 day EMA | 29.22 | 29.15 | 29.06 |
| 20 day EMA | 28.99 | 28.93 | 28.85 |
| 35 day EMA | 28.57 | 28.51 | 28.44 |
| 50 day EMA | 28.15 | 28.09 | 28.03 |
SMA (simple moving average) of Ipath Gold GBUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.34 | 29.2 |
| 12 day SMA | 29.24 | 29.15 | 29.07 |
| 20 day SMA | 29.01 | 28.99 | 28.96 |
| 35 day SMA | 28.44 | 28.37 | 28.29 |
| 50 day SMA | 28.07 | 28.04 | 28 |
| 100 day SMA | 28.11 | 28.1 | 28.09 |
| 150 day SMA | 28.92 | 28.94 | 28.96 |
| 200 day SMA | 29.5 | 29.5 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.