NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 1.04 and 1.07

Daily Target 11.03
Daily Target 21.04
Daily Target 31.06
Daily Target 41.07
Daily Target 51.09

Daily price and volume New Concept

Date Closing Open Range Volume
Thu 28 March 2024 1.05 (-0.94%) 1.08 1.05 - 1.08 1.9244 times
Wed 27 March 2024 1.06 (0%) 1.06 1.06 - 1.08 0.6591 times
Tue 26 March 2024 1.06 (-1.85%) 1.06 1.06 - 1.06 0.703 times
Mon 25 March 2024 1.08 (2.86%) 1.04 1.04 - 1.09 1.1072 times
Fri 22 March 2024 1.05 (0.96%) 1.03 1.03 - 1.06 0.3076 times
Thu 21 March 2024 1.04 (0.97%) 1.03 1.02 - 1.07 2.0035 times
Wed 20 March 2024 1.03 (0%) 1.05 1.02 - 1.06 0.4042 times
Tue 19 March 2024 1.03 (0%) 1.03 1.02 - 1.05 1.8805 times
Mon 18 March 2024 1.03 (-0.96%) 1.06 1.02 - 1.06 0.2373 times
Fri 15 March 2024 1.04 (1.96%) 1.02 1.02 - 1.05 0.7733 times
Thu 14 March 2024 1.02 (0%) 1.05 1.02 - 1.08 0.6766 times

 Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 1.05 and 1.1

Weekly Target 11.01
Weekly Target 21.03
Weekly Target 31.06
Weekly Target 41.08
Weekly Target 51.11

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Thu 28 March 2024 1.05 (0%) 1.04 1.04 - 1.09 0.8363 times
Fri 22 March 2024 1.05 (0.96%) 1.06 1.02 - 1.07 0.9199 times
Fri 15 March 2024 1.04 (0%) 1.01 1.01 - 1.08 0.771 times
Fri 08 March 2024 1.04 (0.97%) 1.01 1.00 - 1.13 1.9468 times
Fri 01 March 2024 1.03 (4.04%) 0.98 0.96 - 1.08 1.7863 times
Fri 23 February 2024 0.99 (-3.88%) 1.03 0.98 - 1.05 0.4365 times
Fri 16 February 2024 1.03 (-3.74%) 1.08 1.00 - 1.10 0.6356 times
Fri 09 February 2024 1.07 (4.9%) 1.01 1.00 - 1.08 0.2542 times
Fri 02 February 2024 1.02 (-0.97%) 1.02 1.00 - 1.03 0.7275 times
Fri 26 January 2024 1.03 (4.04%) 0.99 0.99 - 1.11 1.6859 times
Fri 19 January 2024 0.99 (-1%) 1.00 0.96 - 1.05 0.5703 times

 weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 1.03 and 1.16

Monthly Target 10.93
Monthly Target 20.99
Monthly Target 31.06
Monthly Target 41.12
Monthly Target 51.19

Monthly price and volumes New Concept

Date Closing Open Range Volume
Thu 28 March 2024 1.05 (1.94%) 1.02 1.00 - 1.13 0.9082 times
Thu 29 February 2024 1.03 (3%) 1.02 0.96 - 1.10 0.549 times
Wed 31 January 2024 1.00 (0%) 1.01 0.96 - 1.11 0.6706 times
Fri 29 December 2023 1.00 (-6.54%) 1.07 0.95 - 1.10 1.1066 times
Thu 30 November 2023 1.07 (-6.14%) 1.13 1.03 - 1.18 0.445 times
Tue 31 October 2023 1.14 (-0.87%) 1.16 1.07 - 1.40 1.7521 times
Fri 29 September 2023 1.15 (0.88%) 1.18 1.09 - 1.30 1.2808 times
Thu 31 August 2023 1.14 (0.88%) 1.11 1.01 - 1.16 0.7884 times
Mon 31 July 2023 1.13 (-7.38%) 1.22 1.06 - 1.25 0.898 times
Fri 30 June 2023 1.22 (34.07%) 0.93 0.92 - 1.32 1.6012 times
Wed 31 May 2023 0.91 (-12.5%) 1.00 0.91 - 1.14 1.4649 times

 monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.04
20 day DMA 1.04
35 day DMA 1.03
50 day DMA 1.03
100 day DMA 1.04
150 day DMA 1.08
200 day DMA 1.09

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.051.05
12 day EMA1.031.031.03
20 day EMA1.031.031.03
35 day EMA1.021.021.02
50 day EMA1.021.021.02

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.061.05
12 day SMA1.041.041.04
20 day SMA1.041.041.03
35 day SMA1.031.031.03
50 day SMA1.031.031.03
100 day SMA1.041.041.04
150 day SMA1.081.081.08
200 day SMA1.091.091.09
Back to top | Use Dark Theme