GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 101.13 and 101.53
Daily Target 1 | 100.82 |
Daily Target 2 | 101.03 |
Daily Target 3 | 101.22 |
Daily Target 4 | 101.43 |
Daily Target 5 | 101.62 |
Daily price and volume Government Credit
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 101.24 (0.12%) | 101.01 | 101.01 - 101.41 | 0.2033 times | Mon 22 April 2024 | 101.12 (0.08%) | 100.94 | 100.94 - 101.18 | 2.4135 times | Fri 19 April 2024 | 101.04 (0.28%) | 101.15 | 101.01 - 101.15 | 0.0995 times | Thu 18 April 2024 | 100.76 (-0.35%) | 101.01 | 100.76 - 101.04 | 0.6358 times | Wed 17 April 2024 | 101.11 (0.41%) | 100.94 | 100.94 - 101.26 | 0.4758 times | Tue 16 April 2024 | 100.70 (-0.22%) | 100.59 | 100.59 - 100.82 | 0.6228 times | Mon 15 April 2024 | 100.92 (-0.65%) | 100.98 | 98.44 - 101.05 | 0.4801 times | Fri 12 April 2024 | 101.58 (0.24%) | 101.79 | 101.58 - 101.85 | 0.4758 times | Thu 11 April 2024 | 101.34 (-0.25%) | 101.49 | 100.97 - 101.53 | 4.2907 times | Wed 10 April 2024 | 101.59 (-0.84%) | 101.89 | 101.36 - 101.89 | 0.3028 times | Tue 09 April 2024 | 102.45 (0.31%) | 102.54 | 102.44 - 102.61 | 0.1168 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 101.09 and 101.56
Weekly Target 1 | 100.73 |
Weekly Target 2 | 100.98 |
Weekly Target 3 | 101.19666666667 |
Weekly Target 4 | 101.45 |
Weekly Target 5 | 101.67 |
Weekly price and volumes for Government Credit
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 101.24 (0.2%) | 100.94 | 100.94 - 101.41 | 0.388 times | Fri 19 April 2024 | 101.04 (-0.53%) | 100.98 | 98.44 - 101.26 | 0.3431 times | Fri 12 April 2024 | 101.58 (-0.67%) | 102.27 | 100.97 - 102.61 | 0.8126 times | Fri 05 April 2024 | 102.27 (-1.23%) | 103.08 | 102.12 - 103.08 | 0.3271 times | Thu 28 March 2024 | 103.54 (0%) | 103.50 | 103.24 - 103.82 | 0.1424 times | Fri 22 March 2024 | 103.54 (0.7%) | 102.90 | 102.67 - 103.59 | 0.2687 times | Fri 15 March 2024 | 102.82 (-1.12%) | 104.10 | 102.81 - 104.10 | 0.1834 times | Fri 08 March 2024 | 103.98 (0.7%) | 102.89 | 102.89 - 104.12 | 6.842 times | Fri 01 March 2024 | 103.26 (0.1%) | 103.15 | 102.66 - 103.35 | 0.2642 times | Fri 23 February 2024 | 103.16 (0.32%) | 102.89 | 102.74 - 103.26 | 0.4284 times | Fri 16 February 2024 | 102.83 (-0.55%) | 103.44 | 102.57 - 103.54 | 0.2527 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 97.52 and 102.16
Monthly Target 1 | 96.28 |
Monthly Target 2 | 98.76 |
Monthly Target 3 | 100.92 |
Monthly Target 4 | 103.4 |
Monthly Target 5 | 105.56 |
Monthly price and volumes Government Credit
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 101.24 (-2.22%) | 103.08 | 98.44 - 103.08 | 0.3733 times | Thu 28 March 2024 | 103.54 (0.35%) | 102.67 | 102.66 - 104.12 | 1.4955 times | Thu 29 February 2024 | 103.18 (-1.71%) | 105.19 | 102.57 - 105.44 | 0.4511 times | Wed 31 January 2024 | 104.98 (-0.24%) | 104.81 | 103.62 - 105.20 | 0.5243 times | Fri 29 December 2023 | 105.23 (2.84%) | 102.17 | 102.17 - 105.72 | 0.8329 times | Thu 30 November 2023 | 102.32 (4.02%) | 98.29 | 96.03 - 102.66 | 0.3748 times | Tue 31 October 2023 | 98.37 (-1.69%) | 99.37 | 97.66 - 100.03 | 0.7377 times | Fri 29 September 2023 | 100.06 (-2.65%) | 102.61 | 99.60 - 102.61 | 3.6835 times | Thu 31 August 2023 | 102.78 (-0.8%) | 102.87 | 100.97 - 103.14 | 1.1902 times | Mon 31 July 2023 | 103.61 (-0.39%) | 103.91 | 102.35 - 104.58 | 0.3368 times | Fri 30 June 2023 | 104.02 (-0.54%) | 104.47 | 103.38 - 104.66 | 0.4755 times |
Indicator Analysis of GovernmentCredit
Please login to view indicator analysis. or View indicator analysis of GovernmentCredit GBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
DMA period | DMA value |
5 day DMA | 101.05 |
12 day DMA | 101.33 |
20 day DMA | 101.96 |
35 day DMA | 102.57 |
50 day DMA | 102.7 |
100 day DMA | 103.47 |
150 day DMA | 102.26 |
200 day DMA | 102.29 |
EMA (exponential moving average) of Government Credit GBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.13 | 101.07 | 101.05 |
12 day EMA | 101.4 | 101.43 | 101.49 |
20 day EMA | 101.76 | 101.82 | 101.89 |
35 day EMA | 102.18 | 102.24 | 102.31 |
50 day EMA | 102.62 | 102.68 | 102.74 |
SMA (simple moving average) of Government Credit GBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.05 | 100.95 | 100.91 |
12 day SMA | 101.33 | 101.42 | 101.55 |
20 day SMA | 101.96 | 102.06 | 102.18 |
35 day SMA | 102.57 | 102.62 | 102.68 |
50 day SMA | 102.7 | 102.75 | 102.79 |
100 day SMA | 103.47 | 103.49 | 103.5 |
150 day SMA | 102.26 | 102.26 | 102.26 |
200 day SMA | 102.29 | 102.31 | 102.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.