GlobalBeta GBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Beta GBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalBeta

Strong Daily Stock price targets for GlobalBeta GBDV are 23.39 and 23.61

Daily Target 123.22
Daily Target 223.33
Daily Target 323.44
Daily Target 423.55
Daily Target 523.66

Daily price and volume Global Beta

Date Closing Open Range Volume
Mon 22 August 2022 23.44 (-1.68%) 23.33 23.33 - 23.55 0.9772 times
Fri 19 August 2022 23.84 (-0.46%) 23.85 23.81 - 23.85 0.228 times
Thu 18 August 2022 23.95 (0.08%) 24.20 23.90 - 24.20 0.3583 times
Wed 17 August 2022 23.93 (-0.75%) 23.97 23.93 - 24.00 0.6189 times
Tue 16 August 2022 24.11 (0.67%) 24.00 24.00 - 24.13 0.8143 times
Mon 15 August 2022 23.95 (0.13%) 23.80 23.80 - 23.95 0.228 times
Fri 12 August 2022 23.92 (1.27%) 23.91 23.68 - 23.92 0.684 times
Thu 11 August 2022 23.62 (1.2%) 23.46 23.46 - 23.75 3.2573 times
Wed 10 August 2022 23.34 (1.48%) 23.44 23.29 - 23.44 1.0423 times
Tue 09 August 2022 23.00 (0.35%) 22.92 22.92 - 23.07 1.7915 times
Mon 08 August 2022 22.92 (0.7%) 23.10 22.89 - 23.10 1.3681 times

Daily chart GlobalBeta

Weekly price and charts GlobalBeta

Strong weekly Stock price targets for GlobalBeta GBDV are 23.39 and 23.61

Weekly Target 123.22
Weekly Target 223.33
Weekly Target 323.44
Weekly Target 423.55
Weekly Target 523.66

Weekly price and volumes for Global Beta

Date Closing Open Range Volume
Mon 22 August 2022 23.44 (-1.68%) 23.33 23.33 - 23.55 0.2031 times
Fri 19 August 2022 23.84 (-0.33%) 23.80 23.80 - 24.20 0.4672 times
Fri 12 August 2022 23.92 (5.1%) 23.10 22.89 - 23.92 1.6926 times
Fri 05 August 2022 22.76 (0%) 22.62 22.62 - 22.76 0.2776 times
Fri 05 August 2022 22.76 (-1.17%) 22.66 22.62 - 23.00 0.8869 times
Fri 29 July 2022 23.03 (3.23%) 22.49 22.44 - 23.03 1.8687 times
Fri 22 July 2022 22.31 (0.36%) 22.49 22.12 - 22.55 1.2051 times
Fri 15 July 2022 22.23 (-0.13%) 22.23 21.58 - 22.55 1.6114 times
Fri 08 July 2022 22.26 (-0.76%) 22.19 21.83 - 22.55 1.5978 times
Fri 01 July 2022 22.43 (0%) 22.44 22.43 - 22.49 0.1896 times
Fri 01 July 2022 22.43 (-0.66%) 22.52 22.10 - 23.15 1.9838 times

weekly chart GlobalBeta

Monthly price and charts GlobalBeta

Strong monthly Stock price targets for GlobalBeta GBDV are 23.03 and 24.61

Monthly Target 121.84
Monthly Target 222.64
Monthly Target 323.42
Monthly Target 424.22
Monthly Target 525

Monthly price and volumes Global Beta

Date Closing Open Range Volume
Mon 22 August 2022 23.44 (1.78%) 22.66 22.62 - 24.20 0.3205 times
Fri 29 July 2022 23.03 (4.02%) 22.44 21.58 - 23.03 0.6053 times
Thu 30 June 2022 22.14 (-9.41%) 24.20 20.80 - 25.06 2.3906 times
Tue 31 May 2022 24.44 (5.16%) 23.41 23.00 - 28.62 3.1457 times
Fri 29 April 2022 23.24 (-0.64%) 23.29 23.05 - 28.30 2.289 times
Thu 31 March 2022 23.39 (4.79%) 21.93 21.93 - 25.85 0.6933 times
Mon 28 February 2022 22.32 (-1.2%) 22.58 21.41 - 23.16 0.2061 times
Mon 31 January 2022 22.59 (1.39%) 22.34 21.93 - 23.28 0.2245 times
Fri 31 December 2021 22.28 (6.91%) 20.74 20.63 - 22.30 0.0843 times
Tue 30 November 2021 20.84 (-0.67%) 21.16 20.84 - 21.73 0.0407 times
Fri 29 October 2021 20.98 (1.45%) 20.68 20.68 - 21.35 0.1316 times

monthly chart GlobalBeta

DMA SMA EMA moving averages of Global Beta GBDV

DMA (daily moving average) of Global Beta GBDV

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.57
20 day DMA 23.27
35 day DMA 22.85
50 day DMA 22.66
100 day DMA 23.27
150 day DMA 23.06
200 day DMA 22.78

EMA (exponential moving average) of Global Beta GBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.8623.87
12 day EMA23.5723.5923.54
20 day EMA23.3423.3323.28
35 day EMA23.1123.0923.05
50 day EMA22.8622.8422.8

SMA (simple moving average) of Global Beta GBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.9623.97
12 day SMA23.5723.5123.41
20 day SMA23.2723.2223.15
35 day SMA22.8522.8122.77
50 day SMA22.6622.6722.64
100 day SMA23.2723.2723.27
150 day SMA23.0623.0623.05
200 day SMA22.7822.7722.76
Back to top | Use Dark Theme