DjUbs GAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs GAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs GAZ are 9.68 and 9.77

Daily Target 19.66
Daily Target 29.7
Daily Target 39.75
Daily Target 49.79
Daily Target 59.84

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Thu 08 June 2023 9.74 (-0.31%) 9.78 9.71 - 9.80 0.0669 times
Wed 07 June 2023 9.77 (2.52%) 9.67 9.59 - 9.81 1.4402 times
Tue 06 June 2023 9.53 (0.63%) 9.50 9.35 - 9.60 1.0306 times
Mon 05 June 2023 9.47 (3.27%) 9.61 9.34 - 9.73 0.6462 times
Fri 02 June 2023 9.17 (0.77%) 9.14 9.11 - 9.36 0.3712 times
Thu 01 June 2023 9.10 (-4.41%) 9.36 8.99 - 9.36 2.1269 times
Wed 31 May 2023 9.52 (-2.36%) 9.96 9.46 - 10.08 0.7092 times
Tue 30 May 2023 9.75 (-3.47%) 9.75 9.50 - 9.85 2.0327 times
Fri 26 May 2023 10.10 (0%) 10.06 10.02 - 10.33 0.788 times
Fri 26 May 2023 10.10 (-2.51%) 10.06 10.02 - 10.33 0.788 times
Thu 25 May 2023 10.36 (-4.07%) 10.53 10.20 - 10.70 0.4308 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs GAZ are 9.54 and 10.01

Weekly Target 19.16
Weekly Target 29.45
Weekly Target 39.63
Weekly Target 49.92
Weekly Target 510.1

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Thu 08 June 2023 9.74 (6.22%) 9.61 9.34 - 9.81 0.7156 times
Fri 02 June 2023 9.17 (-9.21%) 9.75 8.99 - 10.08 1.1776 times
Fri 26 May 2023 10.10 (0%) 10.06 10.02 - 10.33 0.1771 times
Fri 26 May 2023 10.10 (-11.33%) 10.87 10.02 - 10.90 0.7306 times
Fri 19 May 2023 11.39 (11.12%) 10.56 10.35 - 11.80 1.4296 times
Fri 12 May 2023 10.25 (6.33%) 9.96 9.71 - 10.40 0.5708 times
Fri 05 May 2023 9.64 (-10.58%) 10.60 9.53 - 10.62 0.7932 times
Fri 28 April 2023 10.78 (-0.09%) 10.85 10.36 - 11.17 0.897 times
Fri 21 April 2023 10.79 (1.41%) 11.01 10.54 - 11.37 1.9797 times
Fri 14 April 2023 10.64 (5.45%) 10.92 10.03 - 11.06 1.529 times
Thu 06 April 2023 10.09 (-7.18%) 10.74 9.96 - 10.93 1.5425 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs GAZ are 9.37 and 10.19

Monthly Target 18.69
Monthly Target 29.22
Monthly Target 39.5133333333333
Monthly Target 410.04
Monthly Target 510.33

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Thu 08 June 2023 9.74 (2.31%) 9.36 8.99 - 9.81 0.4202 times
Wed 31 May 2023 9.52 (-11.69%) 10.60 9.46 - 11.80 1.4208 times
Fri 28 April 2023 10.78 (-0.83%) 10.74 9.96 - 11.37 1.9575 times
Fri 31 March 2023 10.87 (-23.67%) 13.90 10.37 - 15.65 1.727 times
Tue 28 February 2023 14.24 (-4.69%) 14.32 11.46 - 14.35 2.0379 times
Tue 31 January 2023 14.94 (-32.34%) 20.41 14.34 - 20.64 1.1663 times
Fri 30 December 2022 22.08 (-34.01%) 34.28 21.81 - 34.52 0.4784 times
Wed 30 November 2022 33.46 (6.26%) 30.07 28.82 - 38.91 0.3027 times
Mon 31 October 2022 31.49 (-9.77%) 33.39 27.28 - 36.57 0.2491 times
Fri 30 September 2022 34.90 (-27.79%) 47.42 33.78 - 49.03 0.24 times
Wed 31 August 2022 48.33 (12.03%) 42.60 39.13 - 52.65 0.3698 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs GAZ

DMA (daily moving average) of Dj Ubs GAZ

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.78
20 day DMA 10.17
35 day DMA 10.22
50 day DMA 10.36
100 day DMA 11.95
150 day DMA 17.02
200 day DMA 21.89

EMA (exponential moving average) of Dj Ubs GAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.599.5
12 day EMA9.789.799.79
20 day EMA9.959.979.99
35 day EMA10.1610.1910.21
50 day EMA10.3510.3710.39

SMA (simple moving average) of Dj Ubs GAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.419.36
12 day SMA9.789.859.93
20 day SMA10.1710.1810.18
35 day SMA10.2210.2510.28
50 day SMA10.3610.3810.4
100 day SMA11.9512.0212.1
150 day SMA17.0217.1817.33
200 day SMA21.8922.0922.28
Back to top | Use Dark Theme