GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 2.55 and 2.73

Daily Target 12.41
Daily Target 22.51
Daily Target 32.59
Daily Target 42.69
Daily Target 52.77

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Wed 01 April 2026 2.61 (3.98%) 2.49 2.49 - 2.67 0.6802 times
Tue 31 March 2026 2.51 (8.66%) 2.38 2.37 - 2.52 1.111 times
Mon 30 March 2026 2.31 (1.32%) 2.27 2.26 - 2.38 0.6409 times
Fri 27 March 2026 2.28 (3.17%) 2.20 2.17 - 2.30 0.5544 times
Thu 26 March 2026 2.21 (-4.33%) 2.20 2.20 - 2.32 0.5741 times
Wed 25 March 2026 2.31 (3.12%) 2.39 2.29 - 2.39 0.6179 times
Tue 24 March 2026 2.24 (-1.32%) 2.27 2.19 - 2.35 1.0365 times
Mon 23 March 2026 2.27 (4.13%) 2.25 2.18 - 2.31 1.3964 times
Fri 20 March 2026 2.18 (-4.39%) 2.32 2.12 - 2.32 2.3696 times
Thu 19 March 2026 2.28 (-11.97%) 2.40 2.18 - 2.40 1.0189 times
Tue 17 March 2026 2.59 (-0.77%) 2.65 2.55 - 2.70 0.6361 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.44 and 2.85

Weekly Target 12.1
Weekly Target 22.36
Weekly Target 32.5133333333333
Weekly Target 42.77
Weekly Target 52.92

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Wed 01 April 2026 2.61 (14.47%) 2.27 2.26 - 2.67 0.579 times
Fri 27 March 2026 2.28 (4.59%) 2.25 2.17 - 2.39 0.9949 times
Fri 20 March 2026 2.18 (-14.84%) 2.56 2.12 - 2.70 1.2407 times
Fri 13 March 2026 2.56 (-18.99%) 3.09 2.52 - 3.26 1.2437 times
Fri 06 March 2026 3.16 (-10.23%) 3.60 3.00 - 3.62 1.2617 times
Fri 27 February 2026 3.52 (14.66%) 3.11 3.02 - 3.52 1.2596 times
Fri 20 February 2026 3.07 (1.66%) 2.94 2.69 - 3.08 0.7283 times
Fri 13 February 2026 3.02 (0%) 2.90 2.90 - 3.11 0.2923 times
Fri 13 February 2026 3.02 (15.27%) 2.66 2.64 - 3.15 1.2166 times
Fri 06 February 2026 2.62 (-0.76%) 2.55 2.38 - 2.98 1.1833 times
Fri 30 January 2026 2.64 (-14.56%) 3.11 2.63 - 3.33 1.1525 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.55 and 2.73

Monthly Target 12.41
Monthly Target 22.51
Monthly Target 32.59
Monthly Target 42.69
Monthly Target 52.77

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Wed 01 April 2026 2.61 (3.98%) 2.49 2.49 - 2.67 0.0491 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.5652 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.4202 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 1.0892 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.8194 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.9239 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.3857 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.2734 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 1.0334 times
Thu 31 July 2025 1.33 (4.72%) 1.30 1.26 - 1.53 0.4405 times
Mon 30 June 2025 1.27 (-5.22%) 1.37 1.22 - 1.56 0.5677 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.37
20 day DMA 2.64
35 day DMA 2.85
50 day DMA 2.86
100 day DMA 2.66
150 day DMA 2.61
200 day DMA 2.33

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.372.3
12 day EMA2.472.452.44
20 day EMA2.582.582.59
35 day EMA2.692.72.71
50 day EMA2.822.832.84

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.322.27
12 day SMA2.372.362.4
20 day SMA2.642.672.73
35 day SMA2.852.862.87
50 day SMA2.862.862.87
100 day SMA2.662.662.66
150 day SMA2.612.62.6
200 day SMA2.332.332.32
Back to top | Use Dark Theme