GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GalianoGold
Strong Daily Stock price targets for GalianoGold GAU are 1.38 and 1.47
Daily Target 1 | 1.36 |
Daily Target 2 | 1.4 |
Daily Target 3 | 1.4533333333333 |
Daily Target 4 | 1.49 |
Daily Target 5 | 1.54 |
Daily price and volume Galiano Gold
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.43 (-2.72%) | 1.49 | 1.42 - 1.51 | 0.5497 times | Tue 23 April 2024 | 1.47 (0.68%) | 1.40 | 1.38 - 1.50 | 0.5971 times | Mon 22 April 2024 | 1.46 (-1.35%) | 1.42 | 1.36 - 1.47 | 0.9006 times | Fri 19 April 2024 | 1.48 (-1.33%) | 1.50 | 1.45 - 1.52 | 0.5267 times | Thu 18 April 2024 | 1.50 (0%) | 1.52 | 1.46 - 1.53 | 0.555 times | Wed 17 April 2024 | 1.50 (3.45%) | 1.51 | 1.45 - 1.55 | 1.0885 times | Tue 16 April 2024 | 1.45 (2.84%) | 1.37 | 1.37 - 1.47 | 0.9344 times | Mon 15 April 2024 | 1.41 (-0.7%) | 1.40 | 1.31 - 1.44 | 2.3974 times | Fri 12 April 2024 | 1.42 (-7.79%) | 1.54 | 1.42 - 1.60 | 1.8041 times | Thu 11 April 2024 | 1.54 (1.32%) | 1.55 | 1.49 - 1.56 | 0.6464 times | Wed 10 April 2024 | 1.52 (-0.65%) | 1.47 | 1.39 - 1.53 | 1.1159 times |
Weekly price and charts GalianoGold
Strong weekly Stock price targets for GalianoGold GAU are 1.4 and 1.55
Weekly Target 1 | 1.28 |
Weekly Target 2 | 1.36 |
Weekly Target 3 | 1.4333333333333 |
Weekly Target 4 | 1.51 |
Weekly Target 5 | 1.58 |
Weekly price and volumes for Galiano Gold
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.43 (-3.38%) | 1.42 | 1.36 - 1.51 | 0.7211 times | Fri 19 April 2024 | 1.48 (4.23%) | 1.40 | 1.31 - 1.55 | 1.9377 times | Fri 12 April 2024 | 1.42 (-8.39%) | 1.59 | 1.39 - 1.60 | 1.7841 times | Fri 05 April 2024 | 1.55 (10.71%) | 1.47 | 1.32 - 1.58 | 1.9508 times | Thu 28 March 2024 | 1.40 (19.66%) | 1.21 | 1.19 - 1.41 | 0.9879 times | Fri 22 March 2024 | 1.17 (-2.5%) | 1.22 | 1.05 - 1.23 | 0.4745 times | Fri 15 March 2024 | 1.20 (4.35%) | 1.16 | 1.12 - 1.23 | 0.6761 times | Fri 08 March 2024 | 1.15 (10.58%) | 1.04 | 1.01 - 1.19 | 0.8013 times | Fri 01 March 2024 | 1.04 (15.56%) | 0.89 | 0.89 - 1.04 | 0.3126 times | Fri 23 February 2024 | 0.90 (-1.1%) | 0.93 | 0.89 - 1.04 | 0.3539 times | Fri 16 February 2024 | 0.91 (-4.21%) | 0.97 | 0.81 - 0.97 | 0.3598 times |
Monthly price and charts GalianoGold
Strong monthly Stock price targets for GalianoGold GAU are 1.23 and 1.52
Monthly Target 1 | 1.16 |
Monthly Target 2 | 1.29 |
Monthly Target 3 | 1.4466666666667 |
Monthly Target 4 | 1.58 |
Monthly Target 5 | 1.74 |
Monthly price and volumes Galiano Gold
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.43 (2.14%) | 1.47 | 1.31 - 1.60 | 3.5138 times | Thu 28 March 2024 | 1.40 (47.37%) | 0.96 | 0.91 - 1.41 | 1.6758 times | Thu 29 February 2024 | 0.95 (9.2%) | 0.88 | 0.80 - 1.04 | 0.6695 times | Wed 31 January 2024 | 0.87 (-7.45%) | 0.95 | 0.86 - 1.09 | 0.8059 times | Fri 29 December 2023 | 0.94 (44.62%) | 0.65 | 0.60 - 1.00 | 1.4684 times | Thu 30 November 2023 | 0.65 (22.64%) | 0.52 | 0.52 - 0.65 | 0.3983 times | Tue 31 October 2023 | 0.53 (-10.17%) | 0.58 | 0.52 - 0.61 | 0.2806 times | Fri 29 September 2023 | 0.59 (-6.35%) | 0.64 | 0.58 - 0.71 | 0.3322 times | Thu 31 August 2023 | 0.63 (1.61%) | 0.62 | 0.57 - 0.64 | 0.3945 times | Mon 31 July 2023 | 0.62 (5.08%) | 0.60 | 0.55 - 0.67 | 0.461 times | Fri 30 June 2023 | 0.59 (5.36%) | 0.57 | 0.55 - 0.63 | 0.419 times |
Indicator Analysis of GalianoGold
Please login to view indicator analysis. or View indicator analysis of GalianoGold GAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Galiano Gold GAU
DMA (daily moving average) of Galiano Gold GAU
DMA period | DMA value |
5 day DMA | 1.47 |
12 day DMA | 1.48 |
20 day DMA | 1.47 |
35 day DMA | 1.35 |
50 day DMA | 1.23 |
100 day DMA | 1.05 |
150 day DMA | 0.89 |
200 day DMA | 0.82 |
EMA (exponential moving average) of Galiano Gold GAU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.46 | 1.47 | 1.47 |
12 day EMA | 1.46 | 1.46 | 1.46 |
20 day EMA | 1.43 | 1.43 | 1.43 |
35 day EMA | 1.35 | 1.34 | 1.33 |
50 day EMA | 1.23 | 1.22 | 1.21 |
SMA (simple moving average) of Galiano Gold GAU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.47 | 1.48 | 1.48 |
12 day SMA | 1.48 | 1.48 | 1.49 |
20 day SMA | 1.47 | 1.46 | 1.46 |
35 day SMA | 1.35 | 1.34 | 1.33 |
50 day SMA | 1.23 | 1.22 | 1.21 |
100 day SMA | 1.05 | 1.04 | 1.03 |
150 day SMA | 0.89 | 0.89 | 0.88 |
200 day SMA | 0.82 | 0.82 | 0.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.