NatGas GASL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Gas GASL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NatGas

Strong Daily Stock price targets for NatGas GASL are 5.52 and 6.93

Daily Target 15.25
Daily Target 25.79
Daily Target 36.6566666666667
Daily Target 47.2
Daily Target 58.07

Daily price and volume Nat Gas

Date Closing Open Range Volume
Fri 27 March 2020 6.34 (-21.34%) 7.52 6.11 - 7.52 0.023 times
Thu 26 March 2020 8.06 (-11.72%) 8.56 7.69 - 10.14 0.0281 times
Wed 25 March 2020 9.13 (5.79%) 8.63 7.41 - 10.63 0.029 times
Tue 24 March 2020 8.63 (12228.57%) 6.63 6.59 - 8.92 0.041 times
Mon 23 March 2020 0.07 (-22.22%) 0.08 0.07 - 0.09 2.221 times
Fri 20 March 2020 0.09 (0%) 0.10 0.09 - 0.11 1.1675 times
Thu 19 March 2020 0.09 (0%) 0.10 0.08 - 0.10 1.7066 times
Wed 18 March 2020 0.09 (-25%) 0.11 0.08 - 0.11 2.11 times
Tue 17 March 2020 0.12 (-7.69%) 0.14 0.12 - 0.14 1.1667 times
Mon 16 March 2020 0.13 (-23.53%) 0.13 0.10 - 0.17 1.507 times
Fri 13 March 2020 0.17 (54.55%) 0.16 0.11 - 0.17 1.6955 times

 Daily chart NatGas

Weekly price and charts NatGas

Strong weekly Stock price targets for NatGas GASL are 3.21 and 13.77

Weekly Target 1-4.88
Weekly Target 20.73
Weekly Target 35.68
Weekly Target 411.29
Weekly Target 516.24

Weekly price and volumes for Nat Gas

Date Closing Open Range Volume
Fri 27 March 2020 6.34 (6944.44%) 0.08 0.07 - 10.63 0.9909 times
Fri 20 March 2020 0.09 (-47.06%) 0.13 0.08 - 0.17 3.2398 times
Fri 13 March 2020 0.17 (-87.02%) 0.75 0.10 - 0.87 4.1523 times
Fri 06 March 2020 1.31 (-68.59%) 2.19 1.24 - 2.21 0.4391 times
Fri 14 February 2020 4.17 (-10.71%) 4.51 4.11 - 4.78 0.3 times
Fri 07 February 2020 4.67 (-19.9%) 4.78 4.59 - 5.35 0.1661 times
Fri 24 January 2020 5.83 (-28.2%) 7.92 5.54 - 7.92 0.1968 times
Fri 17 January 2020 8.12 (-9.27%) 8.83 8.09 - 9.26 0.1745 times
Fri 10 January 2020 8.95 (-10.68%) 10.27 8.56 - 10.79 0.2196 times
Fri 03 January 2020 10.02 (7.4%) 9.45 8.94 - 10.45 0.1208 times
Fri 27 December 2019 9.33 (2.41%) 9.03 9.00 - 10.42 0.1774 times

 weekly chart NatGas

Monthly price and charts NatGas

Strong monthly Stock price targets for NatGas GASL are 3.21 and 13.77

Monthly Target 1-4.88
Monthly Target 20.73
Monthly Target 35.68
Monthly Target 411.29
Monthly Target 516.24

Monthly price and volumes Nat Gas

Date Closing Open Range Volume
Fri 27 March 2020 6.34 (52.04%) 2.19 0.07 - 10.63 6.6864 times
Fri 14 February 2020 4.17 (-28.47%) 4.78 4.11 - 5.35 0.3533 times
Fri 24 January 2020 5.83 (-40.51%) 9.95 5.54 - 10.79 0.4929 times
Tue 31 December 2019 9.80 (66.95%) 7.60 7.60 - 10.42 0.4248 times
Fri 29 November 2019 5.87 (-10.93%) 6.67 5.68 - 9.56 0.8513 times
Thu 31 October 2019 6.59 (-27.66%) 9.26 6.21 - 9.59 0.2528 times
Mon 30 September 2019 9.11 (0.89%) 8.60 7.95 - 15.61 0.2584 times
Fri 30 August 2019 9.03 (-39.76%) 14.27 7.70 - 14.27 0.2382 times
Wed 31 July 2019 14.99 (-31.21%) 23.20 11.95 - 23.30 0.0738 times
Fri 28 June 2019 21.79 (425.06%) 4.24 3.41 - 21.81 0.3681 times
Fri 31 May 2019 4.15 (-40.54%) 6.97 4.05 - 7.04 0.2963 times

 monthly chart NatGas

DMA SMA EMA moving averages of Nat Gas GASL

DMA (daily moving average) of Nat Gas GASL

DMA period DMA value
5 day DMA 6.45
12 day DMA 2.75
20 day DMA 2.37
35 day DMA 4.12
50 day DMA 5.78
100 day DMA 7.17
150 day DMA 8.83
200 day DMA 8.2

EMA (exponential moving average) of Nat Gas GASL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.035.02
12 day EMA4.193.83.03
20 day EMA3.783.513.03
35 day EMA4.54.394.17
50 day EMA6.0165.92

SMA (simple moving average) of Nat Gas GASL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.455.23.6
12 day SMA2.752.241.58
20 day SMA2.372.282.09
35 day SMA4.124.194.22
50 day SMA5.785.845.85
100 day SMA7.177.187.19
150 day SMA8.838.818.78
200 day SMA8.28.218.21
Back to top | Use Dark Theme