Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 57.94 and 58.45
| Daily Target 1 | 57.56 |
| Daily Target 2 | 57.81 |
| Daily Target 3 | 58.066666666667 |
| Daily Target 4 | 58.32 |
| Daily Target 5 | 58.58 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 58.07 (-0.19%) | 57.81 | 57.81 - 58.32 | 0.6579 times | Mon 06 May 2024 | 58.18 (0.73%) | 57.75 | 57.58 - 58.18 | 4.7368 times | Fri 03 May 2024 | 57.76 (1.91%) | 57.29 | 57.29 - 57.76 | 0.4605 times | Thu 02 May 2024 | 56.68 (2.66%) | 56.00 | 56.00 - 56.68 | 0.2632 times | Wed 01 May 2024 | 55.21 (0.8%) | 55.00 | 55.00 - 55.21 | 0.5921 times | Tue 30 April 2024 | 54.77 (-2.3%) | 54.93 | 54.77 - 54.97 | 0.8553 times | Mon 29 April 2024 | 56.06 (1.25%) | 55.13 | 55.13 - 56.06 | 0.5921 times | Fri 26 April 2024 | 55.37 (1.11%) | 55.21 | 55.21 - 55.37 | 0.4605 times | Thu 25 April 2024 | 54.76 (-0.83%) | 54.19 | 54.19 - 54.76 | 0.9211 times | Wed 24 April 2024 | 55.22 (0.45%) | 55.07 | 55.07 - 55.22 | 0.4605 times | Tue 23 April 2024 | 54.97 (0.83%) | 54.22 | 54.22 - 54.97 | 0.9868 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 57.83 and 58.57
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 57.99 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 58.73 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 58.07 (0.54%) | 57.75 | 57.58 - 58.32 | 1.2257 times | Fri 03 May 2024 | 57.76 (4.32%) | 55.13 | 54.77 - 57.76 | 0.6278 times | Fri 26 April 2024 | 55.37 (3.51%) | 54.03 | 54.03 - 55.37 | 0.7474 times | Fri 19 April 2024 | 53.49 (-3.22%) | 54.80 | 53.47 - 54.80 | 1.1061 times | Fri 12 April 2024 | 55.27 (-2.57%) | 56.66 | 55.10 - 57.60 | 0.8819 times | Fri 05 April 2024 | 56.73 (-2.59%) | 57.87 | 55.98 - 58.32 | 1.1061 times | Thu 28 March 2024 | 58.24 (0.45%) | 57.70 | 57.51 - 58.25 | 0.7773 times | Fri 22 March 2024 | 57.98 (0.73%) | 58.42 | 57.74 - 58.78 | 0.867 times | Fri 15 March 2024 | 57.56 (-0.07%) | 58.30 | 57.38 - 59.38 | 0.7324 times | Fri 08 March 2024 | 57.60 (-1.29%) | 57.95 | 56.42 - 58.35 | 1.9283 times | Fri 01 March 2024 | 58.35 (0.76%) | 57.53 | 57.08 - 58.41 | 1.5994 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 56.54 and 59.86
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 57.13 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 58.07 (6.03%) | 55.00 | 55.00 - 58.32 | 0.2106 times | Tue 30 April 2024 | 54.77 (-5.96%) | 57.87 | 53.47 - 58.32 | 0.576 times | Thu 28 March 2024 | 58.24 (1.39%) | 57.85 | 56.42 - 59.38 | 0.6648 times | Thu 29 February 2024 | 57.44 (2.74%) | 56.46 | 56.46 - 59.29 | 0.898 times | Wed 31 January 2024 | 55.91 (-5.56%) | 58.22 | 54.26 - 58.48 | 1.3502 times | Fri 29 December 2023 | 59.20 (4.58%) | 56.48 | 55.10 - 59.71 | 1.2552 times | Thu 30 November 2023 | 56.61 (10.72%) | 51.21 | 50.78 - 57.32 | 2.7409 times | Tue 31 October 2023 | 51.13 (-4.43%) | 52.64 | 50.04 - 53.72 | 0.9254 times | Fri 29 September 2023 | 53.50 (-6.21%) | 57.52 | 52.68 - 57.93 | 0.6276 times | Thu 31 August 2023 | 57.04 (-9.17%) | 62.13 | 55.11 - 62.30 | 0.7515 times | Mon 31 July 2023 | 62.80 (3.36%) | 60.99 | 58.50 - 63.06 | 0.5182 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 55.96 |
| 20 day DMA | 55.48 |
| 35 day DMA | 56.46 |
| 50 day DMA | 56.92 |
| 100 day DMA | 57.24 |
| 150 day DMA | 56.3 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 56.97 | 56.37 |
| 12 day EMA | 56.44 | 56.14 | 55.77 |
| 20 day EMA | 56.23 | 56.04 | 55.81 |
| 35 day EMA | 56.44 | 56.34 | 56.23 |
| 50 day EMA | 57.02 | 56.98 | 56.93 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 56.52 | 56.1 |
| 12 day SMA | 55.96 | 55.58 | 55.24 |
| 20 day SMA | 55.48 | 55.45 | 55.4 |
| 35 day SMA | 56.46 | 56.47 | 56.45 |
| 50 day SMA | 56.92 | 56.91 | 56.91 |
| 100 day SMA | 57.24 | 57.25 | 57.25 |
| 150 day SMA | 56.3 | 56.26 | 56.21 |
| 200 day SMA | 56.34 | 56.35 | 56.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.