Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 41.62 and 41.81
| Daily Target 1 | 41.57 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 41.76 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 41.95 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.75 (-0.12%) | 41.86 | 41.67 - 41.86 | 1.1473 times | Thu 18 April 2024 | 41.80 (-0.1%) | 41.82 | 41.76 - 42.00 | 0.7649 times | Wed 17 April 2024 | 41.84 (-0.1%) | 42.11 | 41.81 - 42.11 | 0.6091 times | Tue 16 April 2024 | 41.88 (-0.5%) | 41.86 | 41.80 - 41.96 | 1.6997 times | Mon 15 April 2024 | 42.09 (-0.59%) | 42.46 | 42.05 - 42.53 | 0.7082 times | Fri 12 April 2024 | 42.34 (-1.07%) | 42.62 | 42.31 - 42.62 | 1.7422 times | Thu 11 April 2024 | 42.80 (0.35%) | 42.70 | 42.60 - 42.86 | 0.8499 times | Wed 10 April 2024 | 42.65 (-1.11%) | 42.68 | 42.61 - 42.76 | 0.8782 times | Tue 09 April 2024 | 43.13 (0.21%) | 43.13 | 42.96 - 43.18 | 0.7082 times | Mon 08 April 2024 | 43.04 (0.16%) | 43.13 | 42.99 - 43.13 | 0.8924 times | Fri 05 April 2024 | 42.97 (0.42%) | 42.70 | 42.70 - 43.01 | 0.4958 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 41.28 and 42.14
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 41.983333333333 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.75 (-1.39%) | 42.46 | 41.67 - 42.53 | 0.6156 times | Fri 12 April 2024 | 42.34 (-1.47%) | 43.13 | 42.31 - 43.18 | 0.6333 times | Fri 05 April 2024 | 42.97 (-0.56%) | 41.91 | 41.91 - 43.51 | 0.7642 times | Thu 28 March 2024 | 43.21 (0.47%) | 42.97 | 42.85 - 43.22 | 0.5767 times | Fri 22 March 2024 | 43.01 (0.96%) | 42.74 | 42.50 - 43.26 | 1.9282 times | Fri 15 March 2024 | 42.60 (-0.51%) | 42.65 | 42.58 - 43.02 | 0.8243 times | Fri 08 March 2024 | 42.82 (0.59%) | 42.60 | 42.27 - 43.09 | 1.7177 times | Fri 01 March 2024 | 42.57 (0.73%) | 42.22 | 42.06 - 42.60 | 1.0685 times | Fri 23 February 2024 | 42.26 (0.84%) | 41.92 | 41.70 - 42.33 | 0.674 times | Fri 16 February 2024 | 41.91 (0.34%) | 41.75 | 41.17 - 42.00 | 1.1976 times | Fri 09 February 2024 | 41.77 (0.51%) | 41.43 | 41.18 - 41.80 | 1.3126 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 40.79 and 42.63
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 42.31 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.75 (-3.38%) | 41.91 | 41.67 - 43.51 | 0.3199 times | Thu 28 March 2024 | 43.21 (2.25%) | 42.28 | 42.27 - 43.26 | 0.8209 times | Thu 29 February 2024 | 42.26 (2.62%) | 41.28 | 41.17 - 42.36 | 0.7025 times | Wed 31 January 2024 | 41.18 (-0.63%) | 41.26 | 40.43 - 41.58 | 1.1908 times | Fri 29 December 2023 | 41.44 (4.09%) | 39.47 | 39.47 - 41.64 | 1.2397 times | Thu 30 November 2023 | 39.81 (6.36%) | 37.42 | 37.42 - 39.97 | 1.7929 times | Tue 31 October 2023 | 37.43 (-2.04%) | 38.08 | 37.04 - 38.52 | 1.5379 times | Fri 29 September 2023 | 38.21 (-4.67%) | 40.34 | 38.03 - 40.34 | 0.7793 times | Thu 31 August 2023 | 40.08 (-2.29%) | 40.86 | 39.06 - 40.86 | 1.145 times | Mon 31 July 2023 | 41.02 (2.55%) | 40.06 | 39.28 - 41.10 | 0.4711 times | Fri 30 June 2023 | 40.00 (2.99%) | 39.02 | 38.94 - 40.59 | 0.5327 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.66 |
| 35 day DMA | 42.7 |
| 50 day DMA | 42.47 |
| 100 day DMA | 41.71 |
| 150 day DMA | 40.59 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 42.03 | 42.14 |
| 12 day EMA | 42.27 | 42.37 | 42.47 |
| 20 day EMA | 42.44 | 42.51 | 42.58 |
| 35 day EMA | 42.42 | 42.46 | 42.5 |
| 50 day EMA | 42.35 | 42.37 | 42.39 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.99 | 42.19 |
| 12 day SMA | 42.42 | 42.53 | 42.62 |
| 20 day SMA | 42.66 | 42.73 | 42.79 |
| 35 day SMA | 42.7 | 42.71 | 42.72 |
| 50 day SMA | 42.47 | 42.47 | 42.46 |
| 100 day SMA | 41.71 | 41.69 | 41.67 |
| 150 day SMA | 40.59 | 40.57 | 40.56 |
| 200 day SMA | 40.46 | 40.45 | 40.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.