Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 28.31 and 28.35
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.32 |
| Daily Target 3 | 28.343333333333 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 28.38 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.33 (-0.56%) | 28.34 | 28.33 - 28.37 | 0.1934 times | Thu 18 April 2024 | 28.49 (0.14%) | 28.63 | 28.43 - 28.65 | 0.2578 times | Wed 17 April 2024 | 28.45 (-0.04%) | 28.53 | 28.35 - 28.54 | 1.1602 times | Tue 16 April 2024 | 28.46 (-0.32%) | 28.25 | 28.10 - 28.46 | 1.2799 times | Mon 15 April 2024 | 28.55 (1.1%) | 28.72 | 28.40 - 28.97 | 5.1934 times | Fri 12 April 2024 | 28.24 (-1.02%) | 28.60 | 28.24 - 28.61 | 0.2578 times | Thu 11 April 2024 | 28.53 (0.18%) | 28.50 | 28.50 - 28.55 | 0.1197 times | Wed 10 April 2024 | 28.48 (-1.73%) | 28.87 | 28.41 - 28.87 | 0.8011 times | Tue 09 April 2024 | 28.98 (0.24%) | 29.00 | 28.96 - 29.06 | 0.2762 times | Mon 08 April 2024 | 28.91 (0.66%) | 28.72 | 28.72 - 28.95 | 0.4604 times | Fri 05 April 2024 | 28.72 (0.6%) | 28.69 | 28.67 - 28.77 | 0.7182 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 27.78 and 28.65
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.466666666667 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.33 (0.32%) | 28.72 | 28.10 - 28.97 | 3.0193 times | Fri 12 April 2024 | 28.24 (-1.67%) | 28.72 | 28.24 - 29.06 | 0.7153 times | Fri 05 April 2024 | 28.72 (-0.76%) | 28.92 | 28.48 - 29.16 | 0.9147 times | Thu 28 March 2024 | 28.94 (2.55%) | 28.36 | 28.36 - 29.07 | 1.1761 times | Fri 22 March 2024 | 28.22 (-1.29%) | 28.68 | 28.22 - 28.90 | 0.533 times | Fri 15 March 2024 | 28.59 (0.14%) | 28.62 | 28.40 - 28.81 | 0.2751 times | Fri 08 March 2024 | 28.55 (1.17%) | 28.19 | 28.10 - 28.80 | 0.9869 times | Fri 01 March 2024 | 28.22 (0.46%) | 27.85 | 27.85 - 28.41 | 0.8459 times | Fri 23 February 2024 | 28.09 (0.36%) | 27.69 | 27.60 - 28.34 | 0.6327 times | Fri 16 February 2024 | 27.99 (0.32%) | 27.87 | 27.62 - 28.10 | 0.901 times | Fri 09 February 2024 | 27.90 (-0.18%) | 27.67 | 27.50 - 27.98 | 1.716 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 27.69 and 28.75
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.53 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.33 (-2.11%) | 28.92 | 28.10 - 29.16 | 1.0543 times | Thu 28 March 2024 | 28.94 (2.95%) | 28.06 | 28.06 - 29.07 | 0.7026 times | Thu 29 February 2024 | 28.11 (0.93%) | 27.99 | 27.50 - 28.41 | 0.9397 times | Wed 31 January 2024 | 27.85 (-0.11%) | 27.51 | 26.90 - 28.20 | 1.4731 times | Fri 29 December 2023 | 27.88 (3.3%) | 27.18 | 26.79 - 28.54 | 0.8648 times | Thu 30 November 2023 | 26.99 (4.65%) | 25.83 | 25.83 - 27.18 | 1.4428 times | Tue 31 October 2023 | 25.79 (-1.9%) | 26.11 | 25.41 - 26.28 | 0.7355 times | Fri 29 September 2023 | 26.29 (-1.94%) | 26.83 | 26.22 - 27.14 | 0.5365 times | Thu 31 August 2023 | 26.81 (-3%) | 27.44 | 26.28 - 27.54 | 0.8641 times | Mon 31 July 2023 | 27.64 (2.11%) | 27.10 | 26.14 - 28.11 | 1.3865 times | Fri 30 June 2023 | 27.07 (3.44%) | 26.28 | 26.28 - 27.21 | 1.5339 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.63 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.41 |
| 100 day DMA | 28.03 |
| 150 day DMA | 27.42 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.49 | 28.49 |
| 12 day EMA | 28.53 | 28.57 | 28.58 |
| 20 day EMA | 28.56 | 28.58 | 28.59 |
| 35 day EMA | 28.48 | 28.49 | 28.49 |
| 50 day EMA | 28.37 | 28.37 | 28.36 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.44 | 28.45 |
| 12 day SMA | 28.56 | 28.6 | 28.63 |
| 20 day SMA | 28.63 | 28.66 | 28.68 |
| 35 day SMA | 28.61 | 28.6 | 28.59 |
| 50 day SMA | 28.41 | 28.4 | 28.39 |
| 100 day SMA | 28.03 | 28.02 | 28 |
| 150 day SMA | 27.42 | 27.41 | 27.4 |
| 200 day SMA | 27.32 | 27.31 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.