Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 26.53 and 26.95
| Daily Target 1 | 26.19 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 26.61 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 27.03 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.71 (-0.15%) | 26.55 | 26.35 - 26.77 | 0.8554 times | Wed 24 April 2024 | 26.75 (-0.19%) | 26.90 | 26.68 - 26.90 | 1.1569 times | Tue 23 April 2024 | 26.80 (0.79%) | 26.63 | 26.58 - 26.86 | 0.9323 times | Mon 22 April 2024 | 26.59 (0.76%) | 26.52 | 26.36 - 26.65 | 0.5292 times | Fri 19 April 2024 | 26.39 (0.19%) | 26.40 | 26.25 - 26.45 | 1.1908 times | Thu 18 April 2024 | 26.34 (-0.08%) | 26.39 | 26.25 - 26.49 | 0.8646 times | Wed 17 April 2024 | 26.36 (0.53%) | 26.45 | 26.24 - 26.45 | 1.0277 times | Tue 16 April 2024 | 26.22 (-1.43%) | 26.40 | 26.15 - 26.40 | 1.0585 times | Mon 15 April 2024 | 26.60 (-0.19%) | 26.99 | 26.56 - 26.99 | 0.9046 times | Fri 12 April 2024 | 26.65 (-1.3%) | 26.93 | 26.60 - 26.96 | 1.48 times | Thu 11 April 2024 | 27.00 (0.41%) | 26.95 | 26.83 - 27.07 | 1.5231 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 26.53 and 27.08
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.653333333333 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.71 (1.21%) | 26.52 | 26.35 - 26.90 | 0.6656 times | Fri 19 April 2024 | 26.39 (-0.98%) | 26.99 | 26.15 - 26.99 | 0.9668 times | Fri 12 April 2024 | 26.65 (-1.66%) | 27.25 | 26.60 - 27.37 | 0.9591 times | Fri 05 April 2024 | 27.10 (0.33%) | 27.02 | 26.77 - 27.38 | 1.4372 times | Thu 28 March 2024 | 27.01 (0.75%) | 26.90 | 26.70 - 27.23 | 0.9397 times | Fri 22 March 2024 | 26.81 (-0.22%) | 26.97 | 26.81 - 27.34 | 1.0458 times | Fri 15 March 2024 | 26.87 (-0.33%) | 26.84 | 26.66 - 27.07 | 0.9173 times | Fri 08 March 2024 | 26.96 (0.67%) | 26.71 | 26.56 - 27.26 | 0.9892 times | Fri 01 March 2024 | 26.78 (1.36%) | 26.39 | 26.25 - 26.81 | 1.001 times | Fri 23 February 2024 | 26.42 (1.07%) | 26.12 | 25.97 - 26.50 | 1.0782 times | Fri 16 February 2024 | 26.14 (1.59%) | 25.75 | 25.36 - 26.21 | 0.7923 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 25.82 and 27.05
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 26.746666666667 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.71 (-1.11%) | 27.02 | 26.15 - 27.38 | 0.6003 times | Thu 28 March 2024 | 27.01 (1.81%) | 26.67 | 26.56 - 27.34 | 0.6232 times | Thu 29 February 2024 | 26.53 (1.96%) | 26.16 | 25.35 - 26.61 | 1.1364 times | Wed 31 January 2024 | 26.02 (0.93%) | 25.77 | 25.26 - 26.32 | 0.958 times | Fri 29 December 2023 | 25.78 (4.16%) | 24.80 | 24.50 - 25.96 | 1.0806 times | Thu 30 November 2023 | 24.75 (5.54%) | 23.49 | 23.25 - 24.96 | 1.9074 times | Tue 31 October 2023 | 23.45 (-2.21%) | 23.95 | 22.87 - 24.10 | 0.5722 times | Fri 29 September 2023 | 23.98 (-1.28%) | 24.59 | 23.90 - 25.03 | 0.85 times | Thu 31 August 2023 | 24.29 (-4.07%) | 24.98 | 23.59 - 25.01 | 0.9581 times | Mon 31 July 2023 | 25.32 (5.46%) | 24.29 | 23.53 - 25.39 | 1.3138 times | Fri 30 June 2023 | 24.01 (1.95%) | 23.70 | 23.37 - 25.19 | 2.3382 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 26.61 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.71 |
| 100 day DMA | 26.16 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.64 | 26.59 |
| 12 day EMA | 26.68 | 26.67 | 26.65 |
| 20 day EMA | 26.72 | 26.72 | 26.72 |
| 35 day EMA | 26.67 | 26.67 | 26.66 |
| 50 day EMA | 26.63 | 26.63 | 26.62 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.57 | 26.5 |
| 12 day SMA | 26.61 | 26.65 | 26.69 |
| 20 day SMA | 26.8 | 26.81 | 26.81 |
| 35 day SMA | 26.86 | 26.86 | 26.86 |
| 50 day SMA | 26.71 | 26.69 | 26.67 |
| 100 day SMA | 26.16 | 26.14 | 26.12 |
| 150 day SMA | 25.4 | 25.38 | 25.36 |
| 200 day SMA | 25.16 | 25.15 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.