Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 59.81 and 59.93
| Daily Target 1 | 59.72 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 59.836666666667 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 59.96 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.83 (0.02%) | 59.78 | 59.78 - 59.90 | 0.8189 times | Mon 22 April 2024 | 59.82 (-0.15%) | 59.82 | 59.79 - 59.85 | 0.5889 times | Fri 19 April 2024 | 59.91 (0.03%) | 59.93 | 59.89 - 59.96 | 2.0022 times | Thu 18 April 2024 | 59.89 (-0.18%) | 59.98 | 59.85 - 59.99 | 0.3253 times | Wed 17 April 2024 | 60.00 (0.2%) | 59.88 | 59.85 - 60.05 | 1.1509 times | Tue 16 April 2024 | 59.88 (-0.3%) | 59.85 | 59.83 - 60.15 | 1.0745 times | Mon 15 April 2024 | 60.06 (-0.63%) | 60.00 | 59.96 - 60.17 | 1.2714 times | Fri 12 April 2024 | 60.44 (-0.05%) | 60.59 | 60.43 - 60.63 | 0.4024 times | Thu 11 April 2024 | 60.47 (-0.15%) | 60.59 | 60.40 - 60.59 | 0.6709 times | Wed 10 April 2024 | 60.56 (-0.8%) | 60.78 | 60.53 - 60.78 | 1.6946 times | Tue 09 April 2024 | 61.05 (0.07%) | 61.06 | 61.02 - 61.11 | 0.7687 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 59.81 and 59.93
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 59.836666666667 |
| Weekly Target 4 | 59.89 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.83 (-0.13%) | 59.82 | 59.78 - 59.90 | 0.3174 times | Fri 19 April 2024 | 59.91 (-0.88%) | 60.00 | 59.83 - 60.17 | 1.313 times | Fri 12 April 2024 | 60.44 (-1.08%) | 61.00 | 60.40 - 61.11 | 0.9325 times | Fri 05 April 2024 | 61.10 (-0.21%) | 61.24 | 60.94 - 61.29 | 1.0854 times | Thu 28 March 2024 | 61.23 (0.05%) | 61.27 | 61.12 - 61.31 | 0.6822 times | Fri 22 March 2024 | 61.20 (-1.54%) | 62.11 | 61.01 - 62.19 | 1.8863 times | Fri 15 March 2024 | 62.16 (-1.33%) | 63.09 | 62.12 - 63.14 | 1.5412 times | Fri 08 March 2024 | 63.00 (2.11%) | 61.58 | 61.53 - 63.15 | 0.9682 times | Fri 01 March 2024 | 61.70 (0.24%) | 61.48 | 61.43 - 62.10 | 0.6114 times | Fri 23 February 2024 | 61.55 (-0.18%) | 61.82 | 61.48 - 61.88 | 0.6624 times | Fri 16 February 2024 | 61.66 (-0.66%) | 62.05 | 61.40 - 62.08 | 0.8382 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 59.05 and 60.56
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 60.3 |
| Monthly Target 4 | 60.82 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.83 (-2.29%) | 61.24 | 59.78 - 61.29 | 1.0286 times | Thu 28 March 2024 | 61.23 (-0.89%) | 61.59 | 61.01 - 63.15 | 1.4678 times | Thu 29 February 2024 | 61.78 (-1.98%) | 63.29 | 61.40 - 63.53 | 0.972 times | Wed 31 January 2024 | 63.03 (-4.22%) | 65.42 | 62.37 - 65.54 | 1.1615 times | Fri 29 December 2023 | 65.81 (5.09%) | 62.62 | 62.62 - 66.12 | 1.4 times | Thu 30 November 2023 | 62.62 (2.19%) | 61.37 | 61.09 - 63.15 | 0.9872 times | Tue 31 October 2023 | 61.28 (-1.46%) | 62.10 | 61.23 - 63.23 | 0.8452 times | Fri 29 September 2023 | 62.19 (-2.71%) | 64.14 | 62.05 - 64.16 | 0.5818 times | Thu 31 August 2023 | 63.92 (-2.1%) | 64.95 | 63.11 - 65.64 | 0.5609 times | Mon 31 July 2023 | 65.29 (1.16%) | 64.30 | 64.30 - 67.47 | 0.995 times | Fri 30 June 2023 | 64.54 (-3.4%) | 66.88 | 64.24 - 67.17 | 0.8879 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 60.24 |
| 20 day DMA | 60.61 |
| 35 day DMA | 61.23 |
| 50 day DMA | 61.35 |
| 100 day DMA | 62.55 |
| 150 day DMA | 62.4 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 59.95 | 60.02 |
| 12 day EMA | 60.22 | 60.29 | 60.38 |
| 20 day EMA | 60.53 | 60.6 | 60.68 |
| 35 day EMA | 60.9 | 60.96 | 61.03 |
| 50 day EMA | 61.29 | 61.35 | 61.41 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 59.9 | 59.95 |
| 12 day SMA | 60.24 | 60.35 | 60.47 |
| 20 day SMA | 60.61 | 60.68 | 60.75 |
| 35 day SMA | 61.23 | 61.28 | 61.33 |
| 50 day SMA | 61.35 | 61.4 | 61.44 |
| 100 day SMA | 62.55 | 62.58 | 62.61 |
| 150 day SMA | 62.4 | 62.42 | 62.44 |
| 200 day SMA | 62.89 | 62.93 | 62.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.