Login or Join
HomepageUltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse FXP are 32.19 and 32.46
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.253333333333 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 32.52 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.25 (-3.56%) | 32.19 | 32.12 - 32.39 | 1.0727 times | Thu 25 April 2024 | 33.44 (-1.07%) | 34.22 | 33.33 - 34.22 | 1.5091 times | Wed 24 April 2024 | 33.80 (-3.87%) | 33.98 | 33.80 - 34.19 | 1 times | Tue 23 April 2024 | 35.16 (-2.9%) | 35.55 | 35.04 - 35.55 | 1.8 times | Mon 22 April 2024 | 36.21 (-3.08%) | 36.68 | 36.21 - 36.70 | 0.4 times | Fri 19 April 2024 | 37.36 (0.19%) | 37.59 | 37.36 - 37.72 | 0.3455 times | Thu 18 April 2024 | 37.29 (-3.22%) | 37.51 | 37.22 - 37.51 | 0.4364 times | Wed 17 April 2024 | 38.53 (0.39%) | 38.34 | 38.34 - 38.65 | 1.6364 times | Tue 16 April 2024 | 38.38 (1.83%) | 38.45 | 38.21 - 38.65 | 1.1818 times | Mon 15 April 2024 | 37.69 (-0.63%) | 36.70 | 36.70 - 37.87 | 0.6182 times | Fri 12 April 2024 | 37.93 (6.81%) | 37.13 | 37.13 - 38.08 | 3.2545 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 29.9 and 34.48
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 33.69 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.25 (-13.68%) | 36.68 | 32.12 - 36.70 | 0.4968 times | Fri 19 April 2024 | 37.36 (-1.5%) | 36.70 | 36.70 - 38.65 | 0.3624 times | Fri 12 April 2024 | 37.93 (2.51%) | 36.22 | 35.13 - 38.08 | 0.464 times | Fri 05 April 2024 | 37.00 (-0.8%) | 36.50 | 35.22 - 37.05 | 0.5562 times | Thu 28 March 2024 | 37.30 (-2.99%) | 38.30 | 36.99 - 38.80 | 0.4546 times | Fri 22 March 2024 | 38.45 (2.56%) | 37.17 | 37.10 - 38.60 | 0.3531 times | Fri 15 March 2024 | 37.49 (-4.85%) | 38.20 | 35.00 - 38.20 | 0.8842 times | Fri 08 March 2024 | 39.40 (3.68%) | 38.60 | 38.35 - 40.92 | 1.9403 times | Fri 01 March 2024 | 38.00 (1.2%) | 37.93 | 36.83 - 39.89 | 2.1012 times | Fri 23 February 2024 | 37.55 (-8.44%) | 40.77 | 37.24 - 41.93 | 2.3871 times | Fri 16 February 2024 | 41.01 (-6.52%) | 43.46 | 40.19 - 44.61 | 1.7513 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 28.92 and 35.45
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 34.34 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.25 (-13.54%) | 36.50 | 32.12 - 38.65 | 0.3783 times | Thu 28 March 2024 | 37.30 (-6%) | 38.55 | 35.00 - 40.92 | 0.8034 times | Thu 29 February 2024 | 39.68 (-15.21%) | 46.43 | 36.83 - 48.70 | 1.6452 times | Wed 31 January 2024 | 46.80 (19.48%) | 40.95 | 40.08 - 51.19 | 1.2657 times | Fri 29 December 2023 | 39.17 (2.75%) | 39.64 | 38.95 - 44.03 | 0.9009 times | Thu 30 November 2023 | 38.12 (2.2%) | 38.02 | 32.21 - 38.86 | 0.6526 times | Tue 31 October 2023 | 37.30 (7.06%) | 34.94 | 32.86 - 39.42 | 1.2325 times | Fri 29 September 2023 | 34.84 (5.93%) | 32.16 | 30.50 - 36.10 | 0.982 times | Thu 31 August 2023 | 32.89 (21.54%) | 27.99 | 27.99 - 37.01 | 1.4801 times | Mon 31 July 2023 | 27.06 (-21.43%) | 33.03 | 26.85 - 36.03 | 0.6594 times | Fri 30 June 2023 | 34.44 (-11.67%) | 38.80 | 30.18 - 38.80 | 0.5864 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse FXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.18 |
| 35 day DMA | 36.76 |
| 50 day DMA | 37.57 |
| 100 day DMA | 40.5 |
| 150 day DMA | 39.05 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34.86 | 35.57 |
| 12 day EMA | 35.36 | 35.92 | 36.37 |
| 20 day EMA | 36.05 | 36.45 | 36.77 |
| 35 day EMA | 36.98 | 37.26 | 37.48 |
| 50 day EMA | 37.71 | 37.93 | 38.11 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 35.19 | 35.96 |
| 12 day SMA | 36.13 | 36.45 | 36.65 |
| 20 day SMA | 36.18 | 36.43 | 36.67 |
| 35 day SMA | 36.76 | 36.98 | 37.15 |
| 50 day SMA | 37.57 | 37.77 | 37.99 |
| 100 day SMA | 40.5 | 40.6 | 40.67 |
| 150 day SMA | 39.05 | 39.07 | 39.06 |
| 200 day SMA | 37.42 | 37.42 | 37.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.