Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 18.4 and 18.71
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.47 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.78 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.48 (0.93%) | 18.33 | 18.31 - 18.62 | 0.9589 times | Thu 18 April 2024 | 18.31 (-0.44%) | 18.46 | 18.25 - 18.50 | 1.1444 times | Wed 17 April 2024 | 18.39 (-0.54%) | 18.50 | 18.32 - 18.67 | 1.0958 times | Tue 16 April 2024 | 18.49 (-1.07%) | 18.59 | 18.29 - 18.66 | 1.0404 times | Mon 15 April 2024 | 18.69 (-1.53%) | 19.07 | 18.65 - 19.12 | 0.8807 times | Fri 12 April 2024 | 18.98 (-1.3%) | 19.35 | 18.91 - 19.52 | 1.0792 times | Thu 11 April 2024 | 19.23 (-0.52%) | 19.38 | 19.00 - 19.39 | 0.9258 times | Wed 10 April 2024 | 19.33 (0.16%) | 19.21 | 19.13 - 19.39 | 0.8542 times | Tue 09 April 2024 | 19.30 (-0.05%) | 19.36 | 19.16 - 19.45 | 1.2324 times | Mon 08 April 2024 | 19.31 (-0.21%) | 19.39 | 19.24 - 19.45 | 0.7882 times | Fri 05 April 2024 | 19.35 (0.73%) | 19.22 | 19.11 - 19.41 | 0.6537 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 17.93 and 18.8
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.48 (-2.63%) | 19.07 | 18.25 - 19.12 | 1.54 times | Fri 12 April 2024 | 18.98 (-1.91%) | 19.39 | 18.91 - 19.52 | 1.4677 times | Fri 05 April 2024 | 19.35 (3.31%) | 18.80 | 18.59 - 19.41 | 1.1562 times | Thu 28 March 2024 | 18.73 (2.69%) | 18.29 | 18.14 - 18.75 | 0.49 times | Fri 22 March 2024 | 18.24 (1.96%) | 17.94 | 17.79 - 18.34 | 0.872 times | Fri 15 March 2024 | 17.89 (2.35%) | 17.39 | 17.29 - 18.00 | 1.068 times | Fri 08 March 2024 | 17.48 (1.16%) | 17.36 | 17.16 - 17.58 | 1.0957 times | Fri 01 March 2024 | 17.28 (2.13%) | 16.93 | 16.82 - 17.34 | 0.9647 times | Fri 23 February 2024 | 16.92 (1.01%) | 16.72 | 16.53 - 17.11 | 0.6731 times | Fri 16 February 2024 | 16.75 (3.59%) | 16.23 | 16.04 - 16.88 | 0.6724 times | Fri 09 February 2024 | 16.17 (0.06%) | 16.05 | 15.85 - 16.36 | 0.5431 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 17.73 and 19
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.48 (-1.33%) | 18.80 | 18.25 - 19.52 | 1.2142 times | Thu 28 March 2024 | 18.73 (9.66%) | 17.19 | 17.15 - 18.75 | 1.0885 times | Thu 29 February 2024 | 17.08 (4.91%) | 16.40 | 15.85 - 17.13 | 0.8797 times | Wed 31 January 2024 | 16.28 (-2.46%) | 16.79 | 15.59 - 17.11 | 0.735 times | Fri 29 December 2023 | 16.69 (-1.13%) | 16.82 | 15.79 - 17.21 | 1.0562 times | Thu 30 November 2023 | 16.88 (-2.6%) | 17.38 | 16.48 - 17.95 | 1.2787 times | Tue 31 October 2023 | 17.33 (-0.52%) | 17.41 | 16.21 - 18.38 | 0.8509 times | Fri 29 September 2023 | 17.42 (-0.68%) | 17.73 | 17.02 - 18.19 | 1.1471 times | Thu 31 August 2023 | 17.54 (1.62%) | 17.10 | 16.77 - 17.91 | 0.9461 times | Mon 31 July 2023 | 17.26 (10.36%) | 15.64 | 15.09 - 17.27 | 0.8037 times | Fri 30 June 2023 | 15.64 (8.46%) | 14.45 | 14.37 - 15.73 | 0.836 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.33 |
| 50 day DMA | 17.84 |
| 100 day DMA | 17.14 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.56 | 18.68 |
| 12 day EMA | 18.69 | 18.73 | 18.81 |
| 20 day EMA | 18.62 | 18.64 | 18.68 |
| 35 day EMA | 18.25 | 18.24 | 18.24 |
| 50 day EMA | 17.75 | 17.72 | 17.7 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.57 | 18.76 |
| 12 day SMA | 18.92 | 18.99 | 19.05 |
| 20 day SMA | 18.81 | 18.8 | 18.8 |
| 35 day SMA | 18.33 | 18.29 | 18.25 |
| 50 day SMA | 17.84 | 17.79 | 17.75 |
| 100 day SMA | 17.14 | 17.12 | 17.11 |
| 150 day SMA | 17.18 | 17.17 | 17.17 |
| 200 day SMA | 17.19 | 17.18 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.