Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 25.28 and 25.63
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 25.69 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.44 (0.67%) | 25.11 | 25.11 - 25.46 | 0.9763 times | Wed 24 April 2024 | 25.27 (1.9%) | 25.22 | 25.11 - 25.29 | 1.0172 times | Tue 23 April 2024 | 24.80 (1.56%) | 24.60 | 24.57 - 24.81 | 0.7398 times | Mon 22 April 2024 | 24.42 (1.71%) | 24.11 | 24.04 - 24.43 | 0.9531 times | Fri 19 April 2024 | 24.01 (-0.29%) | 23.95 | 23.90 - 24.05 | 0.7435 times | Thu 18 April 2024 | 24.08 (1.82%) | 23.97 | 23.95 - 24.15 | 0.9239 times | Wed 17 April 2024 | 23.65 (-0.08%) | 23.81 | 23.62 - 23.83 | 0.8233 times | Tue 16 April 2024 | 23.67 (-1.05%) | 23.74 | 23.62 - 23.85 | 1.0835 times | Mon 15 April 2024 | 23.92 (0.34%) | 24.22 | 23.86 - 24.23 | 1.0703 times | Fri 12 April 2024 | 23.84 (-3.48%) | 24.22 | 23.79 - 24.22 | 1.6692 times | Thu 11 April 2024 | 24.70 (0.94%) | 24.79 | 24.53 - 24.82 | 0.7585 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 24.74 and 26.16
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.44 (5.96%) | 24.11 | 24.04 - 25.46 | 0.8796 times | Fri 19 April 2024 | 24.01 (0.71%) | 24.22 | 23.62 - 24.23 | 1.1082 times | Fri 12 April 2024 | 23.84 (-1.45%) | 24.38 | 23.79 - 24.82 | 1.0534 times | Fri 05 April 2024 | 24.19 (0.5%) | 24.44 | 24.15 - 24.78 | 0.9611 times | Thu 28 March 2024 | 24.07 (1.65%) | 23.68 | 23.58 - 24.19 | 0.5116 times | Fri 22 March 2024 | 23.68 (-1.29%) | 24.13 | 23.61 - 24.22 | 0.8494 times | Fri 15 March 2024 | 23.99 (2.22%) | 23.85 | 23.85 - 24.89 | 1.3061 times | Fri 08 March 2024 | 23.47 (-1.88%) | 23.71 | 23.02 - 23.77 | 1.2887 times | Fri 01 March 2024 | 23.92 (-0.83%) | 23.96 | 23.35 - 24.35 | 1.1441 times | Fri 23 February 2024 | 24.12 (4.55%) | 23.08 | 22.83 - 24.24 | 0.8979 times | Fri 16 February 2024 | 23.07 (3.18%) | 22.47 | 22.10 - 23.31 | 1.5013 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 24.53 and 26.37
| Monthly Target 1 | 23 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.44 (5.69%) | 24.44 | 23.62 - 25.46 | 0.9203 times | Thu 28 March 2024 | 24.07 (2.78%) | 23.80 | 23.02 - 24.89 | 0.963 times | Thu 29 February 2024 | 23.42 (7.63%) | 21.90 | 21.33 - 24.35 | 1.265 times | Wed 31 January 2024 | 21.76 (-9.45%) | 23.44 | 20.86 - 23.69 | 1.3523 times | Fri 29 December 2023 | 24.03 (-4.49%) | 24.75 | 22.82 - 24.92 | 0.9925 times | Thu 30 November 2023 | 25.16 (-1.41%) | 25.35 | 24.89 - 27.42 | 0.9576 times | Tue 31 October 2023 | 25.52 (-3.81%) | 26.46 | 24.85 - 27.27 | 0.8697 times | Fri 29 September 2023 | 26.53 (-3.18%) | 27.87 | 26.03 - 28.45 | 0.8084 times | Thu 31 August 2023 | 27.40 (-9.93%) | 29.88 | 25.85 - 29.94 | 1.0852 times | Mon 31 July 2023 | 30.42 (11.88%) | 27.76 | 26.50 - 30.54 | 0.7861 times | Fri 30 June 2023 | 27.19 (4.7%) | 25.97 | 25.96 - 29.25 | 0.8035 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.19 |
| 50 day DMA | 23.97 |
| 100 day DMA | 23.44 |
| 150 day DMA | 24.3 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.66 | 24.35 |
| 12 day EMA | 24.54 | 24.38 | 24.22 |
| 20 day EMA | 24.38 | 24.27 | 24.16 |
| 35 day EMA | 24.15 | 24.07 | 24 |
| 50 day EMA | 23.93 | 23.87 | 23.81 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.52 | 24.19 |
| 12 day SMA | 24.36 | 24.29 | 24.21 |
| 20 day SMA | 24.36 | 24.28 | 24.21 |
| 35 day SMA | 24.19 | 24.13 | 24.07 |
| 50 day SMA | 23.97 | 23.91 | 23.86 |
| 100 day SMA | 23.44 | 23.43 | 23.43 |
| 150 day SMA | 24.3 | 24.31 | 24.32 |
| 200 day SMA | 25.15 | 25.17 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.