Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 66.48 and 66.78
| Daily Target 1 | 66.43 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 66.73 |
| Daily Target 4 | 66.83 |
| Daily Target 5 | 67.03 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.63 (-0.28%) | 66.91 | 66.63 - 66.93 | 0.1962 times | Thu 25 April 2024 | 66.82 (-0.1%) | 66.82 | 66.60 - 67.02 | 0.5286 times | Wed 24 April 2024 | 66.89 (0.3%) | 66.33 | 66.30 - 66.94 | 0.6485 times | Tue 23 April 2024 | 66.69 (0.33%) | 66.53 | 66.53 - 66.79 | 1.248 times | Mon 22 April 2024 | 66.47 (0.74%) | 66.24 | 66.01 - 66.68 | 1.139 times | Fri 19 April 2024 | 65.98 (1.15%) | 65.17 | 65.17 - 66.00 | 1.0627 times | Thu 18 April 2024 | 65.23 (0.31%) | 65.25 | 64.96 - 65.31 | 1.3678 times | Wed 17 April 2024 | 65.03 (-0.12%) | 65.48 | 64.89 - 65.48 | 1.1499 times | Tue 16 April 2024 | 65.11 (0.22%) | 65.06 | 64.89 - 65.25 | 1.5041 times | Mon 15 April 2024 | 64.97 (-0.37%) | 65.58 | 64.85 - 65.69 | 1.1553 times | Fri 12 April 2024 | 65.21 (-1.75%) | 66.15 | 65.18 - 66.15 | 1.3406 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 66.32 and 67.33
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 66.553333333333 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.63 (0.99%) | 66.24 | 66.01 - 67.02 | 0.5156 times | Fri 19 April 2024 | 65.98 (1.18%) | 65.58 | 64.85 - 66.00 | 0.8556 times | Fri 12 April 2024 | 65.21 (-2.87%) | 67.02 | 65.18 - 67.44 | 0.751 times | Fri 05 April 2024 | 67.14 (-1.97%) | 68.48 | 66.67 - 68.56 | 1.5139 times | Thu 28 March 2024 | 68.49 (1.02%) | 67.87 | 67.73 - 68.83 | 0.9684 times | Fri 22 March 2024 | 67.80 (1.71%) | 66.54 | 66.54 - 68.00 | 1.3144 times | Fri 15 March 2024 | 66.66 (1.23%) | 65.83 | 65.83 - 66.77 | 0.7644 times | Fri 08 March 2024 | 65.85 (1.11%) | 65.06 | 64.98 - 65.96 | 0.866 times | Fri 01 March 2024 | 65.13 (1.1%) | 64.91 | 64.53 - 65.43 | 1.673 times | Fri 23 February 2024 | 64.42 (1.77%) | 63.42 | 63.42 - 64.56 | 0.7779 times | Fri 16 February 2024 | 63.30 (1.67%) | 62.27 | 61.86 - 63.46 | 1.2224 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 63.89 and 67.6
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 66.68 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.63 (-2.72%) | 68.48 | 64.85 - 68.56 | 0.3643 times | Thu 28 March 2024 | 68.49 (4.8%) | 65.35 | 64.98 - 68.83 | 0.4948 times | Thu 29 February 2024 | 65.35 (5.15%) | 62.54 | 61.86 - 65.43 | 0.4093 times | Wed 31 January 2024 | 62.15 (-1.49%) | 62.85 | 61.41 - 64.24 | 0.6406 times | Fri 29 December 2023 | 63.09 (3.94%) | 60.70 | 60.70 - 63.64 | 1.2796 times | Thu 30 November 2023 | 60.70 (4.44%) | 58.10 | 58.10 - 61.09 | 0.6336 times | Tue 31 October 2023 | 58.12 (-3.68%) | 60.24 | 56.82 - 60.24 | 1.766 times | Fri 29 September 2023 | 60.34 (-4.33%) | 63.20 | 60.19 - 63.70 | 1.7263 times | Thu 31 August 2023 | 63.07 (-1.96%) | 64.30 | 62.39 - 64.98 | 1.6047 times | Mon 31 July 2023 | 64.33 (2.68%) | 62.61 | 62.37 - 64.82 | 1.0807 times | Fri 30 June 2023 | 62.65 (2.57%) | 61.23 | 61.07 - 62.76 | 1.1515 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 65.95 |
| 20 day DMA | 66.52 |
| 35 day DMA | 66.81 |
| 50 day DMA | 66.15 |
| 100 day DMA | 64.4 |
| 150 day DMA | 62.71 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 66.53 | 66.39 |
| 12 day EMA | 66.4 | 66.36 | 66.28 |
| 20 day EMA | 66.41 | 66.39 | 66.34 |
| 35 day EMA | 66.09 | 66.06 | 66.01 |
| 50 day EMA | 65.91 | 65.88 | 65.84 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.57 | 66.25 |
| 12 day SMA | 65.95 | 65.98 | 66.03 |
| 20 day SMA | 66.52 | 66.62 | 66.7 |
| 35 day SMA | 66.81 | 66.79 | 66.75 |
| 50 day SMA | 66.15 | 66.06 | 65.97 |
| 100 day SMA | 64.4 | 64.34 | 64.29 |
| 150 day SMA | 62.71 | 62.68 | 62.64 |
| 200 day SMA | 62.87 | 62.85 | 62.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.