SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 98.54 and 99
Daily Target 1 | 98.19 |
Daily Target 2 | 98.43 |
Daily Target 3 | 98.65 |
Daily Target 4 | 98.89 |
Daily Target 5 | 99.11 |
Daily price and volume Swiss Franc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 98.67 (0.35%) | 98.41 | 98.41 - 98.87 | 0.6831 times | Wed 27 March 2024 | 98.33 (-0.12%) | 98.09 | 98.09 - 98.34 | 0.2098 times | Tue 26 March 2024 | 98.45 (-0.56%) | 98.49 | 98.42 - 98.70 | 0.7303 times | Mon 25 March 2024 | 99.00 (-0.1%) | 99.12 | 99.00 - 99.21 | 2.4821 times | Fri 22 March 2024 | 99.10 (0.01%) | 98.99 | 98.98 - 99.17 | 4.0647 times | Thu 21 March 2024 | 99.09 (-1.27%) | 99.18 | 98.95 - 99.22 | 0.4115 times | Wed 20 March 2024 | 100.36 (0.18%) | 99.87 | 99.80 - 100.42 | 0.4522 times | Tue 19 March 2024 | 100.18 (0.03%) | 100.21 | 100.16 - 100.27 | 0.0716 times | Mon 18 March 2024 | 100.15 (-0.57%) | 100.63 | 100.15 - 100.63 | 0.6653 times | Fri 15 March 2024 | 100.72 (0%) | 100.77 | 100.61 - 100.82 | 0.2293 times | Thu 14 March 2024 | 100.72 (-0.52%) | 100.99 | 100.64 - 101.04 | 0.2407 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 97.82 and 98.94
Weekly Target 1 | 97.54 |
Weekly Target 2 | 98.1 |
Weekly Target 3 | 98.656666666667 |
Weekly Target 4 | 99.22 |
Weekly Target 5 | 99.78 |
Weekly price and volumes for Swiss Franc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 98.67 (-0.43%) | 99.12 | 98.09 - 99.21 | 2.1779 times | Fri 22 March 2024 | 99.10 (-1.61%) | 100.63 | 98.95 - 100.63 | 3.0054 times | Fri 15 March 2024 | 100.72 (-0.68%) | 101.32 | 100.61 - 101.51 | 0.6066 times | Fri 08 March 2024 | 101.41 (0.67%) | 100.56 | 100.51 - 101.73 | 0.9889 times | Fri 01 March 2024 | 100.74 (-0.24%) | 101.05 | 100.10 - 101.25 | 0.554 times | Fri 23 February 2024 | 100.98 (-0.02%) | 101.14 | 100.87 - 101.24 | 0.3029 times | Fri 16 February 2024 | 101.00 (-0.7%) | 101.56 | 100.23 - 101.66 | 0.3702 times | Fri 09 February 2024 | 101.71 (-0.96%) | 102.15 | 101.60 - 102.28 | 0.7119 times | Fri 02 February 2024 | 102.70 (-0.27%) | 102.90 | 102.51 - 103.92 | 0.6498 times | Fri 26 January 2024 | 102.98 (0.51%) | 102.42 | 102.02 - 103.33 | 0.6325 times | Fri 19 January 2024 | 102.46 (-1.84%) | 103.37 | 102.14 - 103.53 | 0.7007 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 96.56 and 100.2
Monthly Target 1 | 95.86 |
Monthly Target 2 | 97.26 |
Monthly Target 3 | 99.496666666667 |
Monthly Target 4 | 100.9 |
Monthly Target 5 | 103.14 |
Monthly price and volumes Swiss Franc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 98.67 (-1.93%) | 100.26 | 98.09 - 101.73 | 1.8688 times | Thu 29 February 2024 | 100.61 (-2.43%) | 103.17 | 100.23 - 103.74 | 0.4832 times | Wed 31 January 2024 | 103.12 (-2.51%) | 104.80 | 102.02 - 105.12 | 0.7908 times | Fri 29 December 2023 | 105.78 (4.08%) | 101.55 | 100.91 - 106.75 | 1.0246 times | Thu 30 November 2023 | 101.63 (3.88%) | 97.82 | 97.59 - 102.56 | 1.3903 times | Tue 31 October 2023 | 97.83 (0.65%) | 97.13 | 96.27 - 99.90 | 0.5616 times | Fri 29 September 2023 | 97.20 (-3.49%) | 101.07 | 96.47 - 101.07 | 0.5341 times | Thu 31 August 2023 | 100.72 (-1.29%) | 101.47 | 100.45 - 102.24 | 1.5731 times | Mon 31 July 2023 | 102.04 (2.59%) | 99.29 | 99.04 - 103.84 | 0.7579 times | Fri 30 June 2023 | 99.46 (1.75%) | 98.01 | 97.80 - 99.94 | 1.0155 times | Wed 31 May 2023 | 97.75 (-1.93%) | 99.78 | 97.38 - 100.80 | 1.0687 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
DMA period | DMA value |
5 day DMA | 98.71 |
12 day DMA | 99.67 |
20 day DMA | 100.23 |
35 day DMA | 100.6 |
50 day DMA | 101.23 |
100 day DMA | 101.8 |
150 day DMA | 100.81 |
200 day DMA | 100.92 |
EMA (exponential moving average) of Swiss Franc FXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.8 | 98.86 | 99.13 |
12 day EMA | 99.46 | 99.6 | 99.83 |
20 day EMA | 99.95 | 100.08 | 100.26 |
35 day EMA | 100.65 | 100.77 | 100.91 |
50 day EMA | 101.2 | 101.3 | 101.42 |
SMA (simple moving average) of Swiss Franc FXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.71 | 98.79 | 99.2 |
12 day SMA | 99.67 | 99.9 | 100.16 |
20 day SMA | 100.23 | 100.33 | 100.48 |
35 day SMA | 100.6 | 100.69 | 100.8 |
50 day SMA | 101.23 | 101.31 | 101.41 |
100 day SMA | 101.8 | 101.81 | 101.81 |
150 day SMA | 100.81 | 100.83 | 100.84 |
200 day SMA | 100.92 | 100.93 | 100.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.