Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 99.06 and 99.41
| Daily Target 1 | 98.99 |
| Daily Target 2 | 99.13 |
| Daily Target 3 | 99.343333333333 |
| Daily Target 4 | 99.48 |
| Daily Target 5 | 99.69 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 99.26 (-0.11%) | 99.49 | 99.21 - 99.56 | 0.2437 times | Mon 06 May 2024 | 99.37 (0.04%) | 99.50 | 99.37 - 99.56 | 0.8759 times | Fri 03 May 2024 | 99.33 (0.35%) | 99.54 | 99.25 - 99.54 | 0.8111 times | Thu 02 May 2024 | 98.98 (0.34%) | 98.56 | 98.53 - 99.00 | 0.2666 times | Wed 01 May 2024 | 98.64 (0%) | 98.52 | 98.46 - 99.00 | 1.4699 times | Tue 30 April 2024 | 98.64 (-0.47%) | 98.95 | 98.64 - 99.05 | 1.6489 times | Mon 29 April 2024 | 99.11 (0.21%) | 98.91 | 98.84 - 99.15 | 0.7997 times | Fri 26 April 2024 | 98.90 (-0.25%) | 99.02 | 98.67 - 99.02 | 0.7197 times | Thu 25 April 2024 | 99.15 (0.27%) | 98.75 | 98.75 - 99.23 | 1.5308 times | Wed 24 April 2024 | 98.88 (-0.01%) | 98.79 | 98.72 - 98.94 | 1.6337 times | Tue 23 April 2024 | 98.89 (0.48%) | 98.57 | 98.57 - 98.94 | 0.7121 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 99.06 and 99.41
| Weekly Target 1 | 98.99 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 99.343333333333 |
| Weekly Target 4 | 99.48 |
| Weekly Target 5 | 99.69 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 99.26 (-0.07%) | 99.50 | 99.21 - 99.56 | 0.1647 times | Fri 03 May 2024 | 99.33 (0.43%) | 98.91 | 98.46 - 99.54 | 0.7351 times | Fri 26 April 2024 | 98.90 (0.49%) | 98.18 | 98.18 - 99.23 | 0.8152 times | Fri 19 April 2024 | 98.42 (0.19%) | 98.31 | 97.89 - 98.64 | 0.8202 times | Fri 12 April 2024 | 98.23 (-1.79%) | 100.06 | 98.08 - 100.46 | 2.9895 times | Fri 05 April 2024 | 100.02 (0.31%) | 99.44 | 99.01 - 100.37 | 2.0192 times | Thu 28 March 2024 | 99.71 (-0.15%) | 100.06 | 99.68 - 100.30 | 0.3373 times | Fri 22 March 2024 | 99.86 (-0.71%) | 100.58 | 99.81 - 100.91 | 0.879 times | Fri 15 March 2024 | 100.57 (-0.42%) | 100.88 | 100.51 - 101.22 | 0.6645 times | Fri 08 March 2024 | 100.99 (0.98%) | 100.18 | 100.10 - 101.19 | 0.5754 times | Fri 01 March 2024 | 100.01 (0.02%) | 100.25 | 99.70 - 100.34 | 1.2768 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 98.86 and 99.96
| Monthly Target 1 | 97.99 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 99.093333333333 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 99.26 (0.63%) | 98.52 | 98.46 - 99.56 | 0.1031 times | Tue 30 April 2024 | 98.64 (-1.07%) | 99.44 | 97.89 - 100.46 | 1.3388 times | Thu 28 March 2024 | 99.71 (-0.15%) | 99.80 | 99.68 - 101.22 | 0.5739 times | Thu 29 February 2024 | 99.86 (-0.02%) | 99.87 | 98.83 - 100.34 | 0.4957 times | Wed 31 January 2024 | 99.88 (-2.12%) | 101.03 | 99.80 - 101.42 | 0.8565 times | Fri 29 December 2023 | 102.04 (1.41%) | 100.23 | 99.14 - 102.77 | 0.9368 times | Thu 30 November 2023 | 100.62 (2.88%) | 97.16 | 97.04 - 101.72 | 0.9101 times | Tue 31 October 2023 | 97.80 (0.1%) | 97.03 | 96.42 - 98.64 | 1.2867 times | Fri 29 September 2023 | 97.70 (-2.54%) | 100.26 | 96.95 - 100.42 | 2.0623 times | Thu 31 August 2023 | 100.25 (-1.33%) | 101.25 | 99.48 - 101.90 | 1.4363 times | Mon 31 July 2023 | 101.60 (0.78%) | 100.67 | 99.98 - 103.84 | 1.1626 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 99.12 |
| 12 day DMA | 98.96 |
| 20 day DMA | 98.78 |
| 35 day DMA | 99.32 |
| 50 day DMA | 99.68 |
| 100 day DMA | 100.1 |
| 150 day DMA | 99.75 |
| 200 day DMA | 99.71 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 99.12 | 99 |
| 12 day EMA | 99.03 | 98.99 | 98.92 |
| 20 day EMA | 99.08 | 99.06 | 99.03 |
| 35 day EMA | 99.29 | 99.29 | 99.28 |
| 50 day EMA | 99.66 | 99.68 | 99.69 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.12 | 98.99 | 98.94 |
| 12 day SMA | 98.96 | 98.89 | 98.81 |
| 20 day SMA | 98.78 | 98.83 | 98.87 |
| 35 day SMA | 99.32 | 99.35 | 99.38 |
| 50 day SMA | 99.68 | 99.7 | 99.71 |
| 100 day SMA | 100.1 | 100.12 | 100.13 |
| 150 day SMA | 99.75 | 99.73 | 99.71 |
| 200 day SMA | 99.71 | 99.72 | 99.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.