Login or Join
HomepageChineseRenminbi FXCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinese Renminbi FXCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChineseRenminbi
Strong Daily Stock price targets for ChineseRenminbi FXCH are 69.64 and 69.75
| Daily Target 1 | 69.54 |
| Daily Target 2 | 69.62 |
| Daily Target 3 | 69.653333333333 |
| Daily Target 4 | 69.73 |
| Daily Target 5 | 69.76 |
Daily price and volume Chinese Renminbi
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 69.69 (-0.09%) | 69.58 | 69.58 - 69.69 | 4 times | Thu 13 February 2020 | 69.75 (-0.19%) | 69.75 | 69.75 - 69.75 | 0.6667 times | Wed 12 February 2020 | 69.88 (-0.13%) | 69.88 | 69.88 - 69.88 | 0.6667 times | Tue 11 February 2020 | 69.97 (0.32%) | 69.97 | 69.97 - 69.97 | 0.6667 times | Mon 10 February 2020 | 69.75 (0.33%) | 69.75 | 69.75 - 69.75 | 0.6667 times | Fri 07 February 2020 | 69.52 (-0.56%) | 69.51 | 69.51 - 69.52 | 0.6667 times | Thu 06 February 2020 | 69.91 (0.07%) | 69.94 | 69.91 - 69.94 | 0.6667 times | Wed 05 February 2020 | 69.86 (-0.7%) | 69.86 | 69.86 - 69.86 | 0.6667 times | Fri 24 January 2020 | 70.35 (-0.03%) | 70.35 | 70.35 - 70.35 | 0.6667 times | Thu 23 January 2020 | 70.37 (-0.27%) | 70.37 | 70.37 - 70.37 | 0.6667 times | Wed 22 January 2020 | 70.56 (-0.01%) | 70.56 | 70.56 - 70.56 | 0.6667 times |
Weekly price and charts ChineseRenminbi
Strong weekly Stock price targets for ChineseRenminbi FXCH are 69.44 and 69.83
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 69.746666666667 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Chinese Renminbi
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 69.69 (0.24%) | 69.75 | 69.58 - 69.97 | 1.6543 times | Fri 07 February 2020 | 69.52 (-1.18%) | 69.86 | 69.51 - 69.94 | 0.4963 times | Fri 24 January 2020 | 70.35 (-1.07%) | 70.57 | 70.35 - 70.57 | 0.6617 times | Fri 17 January 2020 | 71.11 (0.91%) | 70.81 | 70.69 - 72.94 | 1.4888 times | Fri 10 January 2020 | 70.47 (1.03%) | 70.04 | 69.84 - 70.47 | 0.8271 times | Fri 03 January 2020 | 69.75 (0.37%) | 69.62 | 69.57 - 69.76 | 0.9926 times | Fri 27 December 2019 | 69.49 (0.13%) | 69.32 | 69.32 - 69.50 | 1.8197 times | Fri 20 December 2019 | 69.40 (0.41%) | 69.23 | 69.13 - 69.40 | 0.6617 times | Fri 29 November 2019 | 69.12 (0.28%) | 69.03 | 69.03 - 69.28 | 0.6617 times | Fri 22 November 2019 | 68.93 (-0.58%) | 69.12 | 68.93 - 69.12 | 0.7361 times | Fri 15 November 2019 | 69.33 (-0.29%) | 69.32 | 69.10 - 69.33 | 0.8271 times |
Monthly price and charts ChineseRenminbi
Strong monthly Stock price targets for ChineseRenminbi FXCH are 69.37 and 69.83
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 69.723333333333 |
| Monthly Target 4 | 69.94 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Chinese Renminbi
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 69.69 (-0.94%) | 69.86 | 69.51 - 69.97 | 0.3994 times | Fri 24 January 2020 | 70.35 (0.85%) | 69.61 | 69.61 - 72.94 | 0.6145 times | Tue 31 December 2019 | 69.76 (0.93%) | 69.23 | 69.13 - 69.76 | 0.5838 times | Fri 29 November 2019 | 69.12 (0.38%) | 69.01 | 68.93 - 70.20 | 0.9049 times | Thu 31 October 2019 | 68.86 (1.07%) | 68.07 | 68.04 - 68.90 | 0.2458 times | Mon 30 September 2019 | 68.13 (0.13%) | 67.89 | 67.81 - 69.00 | 1.1062 times | Fri 30 August 2019 | 68.04 (-3.27%) | 69.98 | 67.98 - 70.23 | 3.7487 times | Wed 31 July 2019 | 70.34 (-0.99%) | 71.14 | 69.93 - 71.14 | 0.9833 times | Fri 28 June 2019 | 71.04 (0.89%) | 70.48 | 70.29 - 71.23 | 0.6145 times | Fri 31 May 2019 | 70.41 (-2.8%) | 72.48 | 70.32 - 72.48 | 0.7989 times | Tue 30 April 2019 | 72.44 (-0.3%) | 72.72 | 72.27 - 73.10 | 0.7374 times |
Indicator Analysis of ChineseRenminbi
Please login to view indicator analysis. or View indicator analysis of ChineseRenminbi FXCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinese Renminbi FXCH
DMA (daily moving average) of Chinese Renminbi FXCH
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 70.02 |
| 20 day DMA | 70.27 |
| 35 day DMA | 69.94 |
| 50 day DMA | 69.71 |
| 100 day DMA | 69.2 |
| 150 day DMA | 69.69 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of Chinese Renminbi FXCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 69.85 | 69.9 |
| 12 day EMA | 69.95 | 70 | 70.05 |
| 20 day EMA | 70 | 70.03 | 70.06 |
| 35 day EMA | 69.9 | 69.91 | 69.92 |
| 50 day EMA | 69.68 | 69.68 | 69.68 |
SMA (simple moving average) of Chinese Renminbi FXCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 69.77 | 69.81 |
| 12 day SMA | 70.02 | 70.13 | 70.22 |
| 20 day SMA | 70.27 | 70.28 | 70.29 |
| 35 day SMA | 69.94 | 69.92 | 69.91 |
| 50 day SMA | 69.71 | 69.71 | 69.7 |
| 100 day SMA | 69.2 | 69.21 | 69.22 |
| 150 day SMA | 69.69 | 69.7 | 69.71 |
| 200 day SMA | 70.39 | 70.4 | 70.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.