Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 71.31 and 71.48
| Daily Target 1 | 71.25 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 71.42 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 71.59 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.47 (-0.24%) | 71.48 | 71.31 - 71.48 | 0.3989 times | Tue 23 April 2024 | 71.64 (0.25%) | 71.54 | 71.45 - 71.68 | 1.1648 times | Mon 22 April 2024 | 71.46 (0.31%) | 71.29 | 71.20 - 71.51 | 0.6565 times | Fri 19 April 2024 | 71.24 (0.23%) | 71.13 | 71.12 - 71.26 | 2.0685 times | Thu 18 April 2024 | 71.08 (0.03%) | 71.07 | 71.00 - 71.17 | 0.8119 times | Wed 17 April 2024 | 71.06 (0.37%) | 70.96 | 70.85 - 71.09 | 0.9566 times | Tue 16 April 2024 | 70.80 (-0.21%) | 70.82 | 70.66 - 70.86 | 1.1578 times | Mon 15 April 2024 | 70.95 (-0.08%) | 71.24 | 70.91 - 71.27 | 1.5672 times | Fri 12 April 2024 | 71.01 (-0.69%) | 71.08 | 70.94 - 71.16 | 0.7554 times | Thu 11 April 2024 | 71.50 (0.03%) | 71.55 | 71.30 - 71.55 | 0.4624 times | Wed 10 April 2024 | 71.48 (-0.83%) | 71.63 | 71.40 - 71.66 | 1.2813 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 71.34 and 71.82
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 71.45 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.47 (0.32%) | 71.29 | 71.20 - 71.68 | 0.8204 times | Fri 19 April 2024 | 71.24 (0.32%) | 71.24 | 70.66 - 71.27 | 2.4247 times | Fri 12 April 2024 | 71.01 (-1.28%) | 71.96 | 70.94 - 72.12 | 1.316 times | Fri 05 April 2024 | 71.93 (-0.59%) | 72.20 | 71.64 - 72.58 | 1.0226 times | Thu 28 March 2024 | 72.36 (0.6%) | 71.98 | 71.98 - 72.39 | 0.7487 times | Fri 22 March 2024 | 71.93 (-0.43%) | 72.28 | 71.90 - 72.60 | 1.4843 times | Fri 15 March 2024 | 72.24 (-0.29%) | 72.37 | 72.19 - 72.65 | 0.6978 times | Fri 08 March 2024 | 72.45 (0.54%) | 71.99 | 71.89 - 72.71 | 0.4356 times | Fri 01 March 2024 | 72.06 (-0.52%) | 72.42 | 71.84 - 72.49 | 0.6169 times | Fri 23 February 2024 | 72.44 (-0.06%) | 72.38 | 72.29 - 72.60 | 0.433 times | Fri 16 February 2024 | 72.48 (-0.19%) | 72.56 | 71.98 - 72.79 | 1.0891 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 70.11 and 72.03
| Monthly Target 1 | 69.65 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 71.57 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 73.49 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.47 (-1.23%) | 72.20 | 70.66 - 72.58 | 0.8673 times | Thu 28 March 2024 | 72.36 (0.28%) | 71.98 | 71.84 - 72.71 | 0.55 times | Thu 29 February 2024 | 72.16 (-0.89%) | 72.79 | 71.98 - 73.06 | 0.4477 times | Wed 31 January 2024 | 72.81 (-1.45%) | 73.34 | 72.23 - 73.45 | 0.7305 times | Fri 29 December 2023 | 73.88 (2.37%) | 72.26 | 71.83 - 74.28 | 1.1077 times | Thu 30 November 2023 | 72.17 (2.11%) | 70.51 | 70.35 - 72.25 | 2.2517 times | Tue 31 October 2023 | 70.68 (-2.06%) | 71.80 | 70.52 - 72.05 | 1.9992 times | Fri 29 September 2023 | 72.17 (-0.43%) | 72.25 | 71.43 - 73.08 | 0.9544 times | Thu 31 August 2023 | 72.48 (-2.38%) | 73.68 | 71.77 - 73.68 | 0.58 times | Mon 31 July 2023 | 74.25 (0.46%) | 73.79 | 73.12 - 74.64 | 0.5115 times | Fri 30 June 2023 | 73.91 (2.48%) | 72.19 | 72.19 - 74.49 | 1.1861 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 71.31 |
| 20 day DMA | 71.64 |
| 35 day DMA | 71.94 |
| 50 day DMA | 72.04 |
| 100 day DMA | 72.45 |
| 150 day DMA | 72.14 |
| 200 day DMA | 72.3 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 71.38 | 71.25 |
| 12 day EMA | 71.44 | 71.43 | 71.39 |
| 20 day EMA | 71.57 | 71.58 | 71.57 |
| 35 day EMA | 71.79 | 71.81 | 71.82 |
| 50 day EMA | 72.03 | 72.05 | 72.07 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 71.3 | 71.13 |
| 12 day SMA | 71.31 | 71.36 | 71.38 |
| 20 day SMA | 71.64 | 71.67 | 71.69 |
| 35 day SMA | 71.94 | 71.95 | 71.96 |
| 50 day SMA | 72.04 | 72.06 | 72.08 |
| 100 day SMA | 72.45 | 72.46 | 72.46 |
| 150 day SMA | 72.14 | 72.15 | 72.16 |
| 200 day SMA | 72.3 | 72.32 | 72.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.