MadronaGlobal FWDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrona Global FWDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MadronaGlobal
Strong Daily Stock price targets for MadronaGlobal FWDB are 25.78 and 25.78
Daily Target 1 | 25.78 |
Daily Target 2 | 25.78 |
Daily Target 3 | 25.78 |
Daily Target 4 | 25.78 |
Daily Target 5 | 25.78 |
Daily price and volume Madrona Global
Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 25.78 (-0.04%) | 25.78 | 25.78 - 25.78 | 0.0459 times | Thu 28 October 2021 | 25.79 (-0.08%) | 25.79 | 25.79 - 25.79 | 0.0459 times | Wed 27 October 2021 | 25.81 (0.08%) | 25.78 | 25.78 - 25.81 | 3.1651 times | Tue 26 October 2021 | 25.79 (0.04%) | 25.78 | 25.78 - 25.79 | 1.0092 times | Mon 25 October 2021 | 25.78 (0%) | 25.78 | 25.78 - 25.78 | 1.055 times | Fri 22 October 2021 | 25.78 (0%) | 25.75 | 25.75 - 25.78 | 1.4679 times | Thu 21 October 2021 | 25.78 (0.19%) | 25.78 | 25.78 - 25.78 | 1.0092 times | Wed 20 October 2021 | 25.73 (-0.39%) | 25.70 | 25.70 - 25.79 | 2.1101 times | Mon 18 October 2021 | 25.83 (0%) | 25.83 | 25.83 - 25.83 | 0.0459 times | Mon 18 October 2021 | 25.83 (-0.08%) | 25.83 | 25.83 - 25.83 | 0.0459 times | Fri 15 October 2021 | 25.85 (0.04%) | 25.85 | 25.85 - 25.85 | 1.8349 times |
Weekly price and charts MadronaGlobal
Strong weekly Stock price targets for MadronaGlobal FWDB are 25.77 and 25.8
Weekly Target 1 | 25.76 |
Weekly Target 2 | 25.77 |
Weekly Target 3 | 25.79 |
Weekly Target 4 | 25.8 |
Weekly Target 5 | 25.82 |
Weekly price and volumes for Madrona Global
Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 25.78 (0%) | 25.78 | 25.78 - 25.81 | 1.1197 times | Fri 22 October 2021 | 25.78 (-0.19%) | 25.83 | 25.70 - 25.83 | 0.9749 times | Mon 18 October 2021 | 25.83 (-0.08%) | 25.83 | 25.83 - 25.83 | 0.0097 times | Fri 15 October 2021 | 25.85 (-0.15%) | 25.86 | 25.81 - 25.86 | 4.305 times | Fri 08 October 2021 | 25.89 (0.04%) | 25.89 | 25.88 - 25.91 | 2.1622 times | Fri 01 October 2021 | 25.88 (0%) | 25.87 | 25.82 - 25.94 | 0.6178 times | Fri 24 September 2021 | 25.88 (-0.58%) | 26.03 | 25.88 - 26.04 | 0.0579 times | Fri 17 September 2021 | 26.03 (-0.12%) | 26.05 | 25.99 - 26.06 | 0.029 times | Fri 10 September 2021 | 26.06 (-0.27%) | 26.05 | 25.95 - 26.09 | 0.6564 times | Fri 03 September 2021 | 26.13 (0%) | 26.19 | 26.13 - 26.19 | 0.0676 times | Fri 03 September 2021 | 26.13 (0.54%) | 26.02 | 25.98 - 26.19 | 0.2124 times |
Monthly price and charts MadronaGlobal
Strong monthly Stock price targets for MadronaGlobal FWDB are 25.62 and 25.86
Monthly Target 1 | 25.57 |
Monthly Target 2 | 25.67 |
Monthly Target 3 | 25.806666666667 |
Monthly Target 4 | 25.91 |
Monthly Target 5 | 26.05 |
Monthly price and volumes Madrona Global
Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 25.78 (-0.23%) | 25.94 | 25.70 - 25.94 | 3.5065 times | Thu 30 September 2021 | 25.84 (-0.73%) | 25.99 | 25.82 - 26.19 | 0.654 times | Tue 31 August 2021 | 26.03 (-0.19%) | 26.11 | 25.95 - 26.12 | 0.221 times | Fri 30 July 2021 | 26.08 (0.46%) | 25.98 | 25.94 - 26.21 | 0.3152 times | Wed 30 June 2021 | 25.96 (0.08%) | 25.91 | 25.84 - 26.03 | 0.1026 times | Fri 28 May 2021 | 25.94 (0.15%) | 25.92 | 25.60 - 26.01 | 0.327 times | Fri 30 April 2021 | 25.90 (0.58%) | 25.81 | 25.81 - 25.96 | 1.3514 times | Wed 31 March 2021 | 25.75 (-0.43%) | 25.94 | 25.60 - 25.96 | 0.8431 times | Fri 26 February 2021 | 25.86 (-1.07%) | 26.13 | 25.83 - 26.15 | 0.3625 times | Fri 29 January 2021 | 26.14 (-0.34%) | 26.21 | 26.06 - 26.22 | 2.3166 times | Thu 31 December 2020 | 26.23 (0.58%) | 26.12 | 26.05 - 26.45 | 0.8944 times |
Indicator Analysis of MadronaGlobal
Please login to view indicator analysis. or View indicator analysis of MadronaGlobal FWDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrona Global FWDB
DMA (daily moving average) of Madrona Global FWDB
DMA period | DMA value |
5 day DMA | 25.79 |
12 day DMA | 25.8 |
20 day DMA | 25.83 |
35 day DMA | 25.89 |
50 day DMA | 25.94 |
100 day DMA | 25.98 |
150 day DMA | 25.95 |
200 day DMA | 25.95 |
EMA (exponential moving average) of Madrona Global FWDB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.79 | 25.8 | 25.8 |
12 day EMA | 25.81 | 25.81 | 25.81 |
20 day EMA | 25.83 | 25.84 | 25.84 |
35 day EMA | 25.86 | 25.87 | 25.87 |
50 day EMA | 25.91 | 25.92 | 25.93 |
SMA (simple moving average) of Madrona Global FWDB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.79 | 25.79 | 25.79 |
12 day SMA | 25.8 | 25.81 | 25.81 |
20 day SMA | 25.83 | 25.84 | 25.84 |
35 day SMA | 25.89 | 25.9 | 25.91 |
50 day SMA | 25.94 | 25.94 | 25.95 |
100 day SMA | 25.98 | 25.98 | 25.98 |
150 day SMA | 25.95 | 25.95 | 25.95 |
200 day SMA | 25.95 | 25.95 | 25.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.