FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.45 and 0.49

Daily Target 10.44
Daily Target 20.46
Daily Target 30.48333333333333
Daily Target 40.5
Daily Target 50.52

Daily price and volume Fury Gold

Date Closing Open Range Volume
Fri 26 April 2024 0.47 (-6%) 0.50 0.47 - 0.51 0.9819 times
Thu 25 April 2024 0.50 (0%) 0.51 0.49 - 0.51 0.5084 times
Wed 24 April 2024 0.50 (-1.96%) 0.51 0.49 - 0.51 0.3325 times
Tue 23 April 2024 0.51 (4.08%) 0.49 0.49 - 0.51 1.1172 times
Mon 22 April 2024 0.49 (0%) 0.49 0.49 - 0.50 0.7683 times
Fri 19 April 2024 0.49 (-2%) 0.51 0.49 - 0.51 0.7142 times
Thu 18 April 2024 0.50 (-1.96%) 0.51 0.50 - 0.52 0.3296 times
Wed 17 April 2024 0.51 (0%) 0.52 0.49 - 0.52 0.923 times
Tue 16 April 2024 0.51 (2%) 0.53 0.49 - 0.53 1.8083 times
Mon 15 April 2024 0.50 (-5.66%) 0.56 0.49 - 0.57 2.5167 times
Fri 12 April 2024 0.53 (-1.85%) 0.54 0.53 - 0.57 2.623 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.45 and 0.49

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.48333333333333
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Fri 26 April 2024 0.47 (-4.08%) 0.49 0.47 - 0.51 0.4822 times
Fri 19 April 2024 0.49 (-7.55%) 0.56 0.49 - 0.57 0.8181 times
Fri 12 April 2024 0.53 (3.92%) 0.51 0.51 - 0.59 1.7212 times
Fri 05 April 2024 0.51 (21.43%) 0.43 0.41 - 0.52 1.9192 times
Thu 28 March 2024 0.42 (0%) 0.44 0.39 - 0.44 0.3568 times
Fri 22 March 2024 0.42 (5%) 0.41 0.36 - 0.45 0.8318 times
Fri 15 March 2024 0.40 (-9.09%) 0.44 0.38 - 0.44 0.9205 times
Fri 08 March 2024 0.44 (15.79%) 0.40 0.37 - 0.47 1.4337 times
Fri 01 March 2024 0.38 (15.15%) 0.32 0.31 - 0.39 0.9641 times
Fri 23 February 2024 0.33 (-2.94%) 0.34 0.32 - 0.35 0.5524 times
Fri 16 February 2024 0.34 (-2.86%) 0.35 0.33 - 0.36 0.7106 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.44 and 0.62

Monthly Target 10.31
Monthly Target 20.39
Monthly Target 30.49
Monthly Target 40.57
Monthly Target 50.67

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 26 April 2024 0.47 (11.9%) 0.43 0.41 - 0.59 1.6867 times
Thu 28 March 2024 0.42 (23.53%) 0.35 0.33 - 0.47 1.2657 times
Thu 29 February 2024 0.34 (-10.53%) 0.37 0.31 - 0.40 0.8451 times
Wed 31 January 2024 0.38 (-25.49%) 0.50 0.36 - 0.50 0.818 times
Fri 29 December 2023 0.51 (24.39%) 0.41 0.41 - 0.55 1.5149 times
Thu 30 November 2023 0.41 (28.13%) 0.32 0.31 - 0.43 0.9209 times
Tue 31 October 2023 0.32 (-5.88%) 0.34 0.32 - 0.38 0.7012 times
Fri 29 September 2023 0.34 (-17.07%) 0.41 0.34 - 0.42 0.5002 times
Thu 31 August 2023 0.41 (5.13%) 0.39 0.34 - 0.43 0.6738 times
Mon 31 July 2023 0.39 (-7.14%) 0.41 0.37 - 0.42 1.0734 times
Fri 30 June 2023 0.42 (-2.33%) 0.43 0.38 - 0.47 0.8763 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.47
50 day DMA 0.43
100 day DMA 0.43
150 day DMA 0.4
200 day DMA 0.4

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.5
12 day EMA0.50.50.5
20 day EMA0.480.480.48
35 day EMA0.450.450.45
50 day EMA0.420.420.42

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.50.510.52
20 day SMA0.510.50.5
35 day SMA0.470.460.46
50 day SMA0.430.430.43
100 day SMA0.430.430.43
150 day SMA0.40.40.4
200 day SMA0.40.40.4
Back to top | Use Dark Theme